SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 CAD | +1.89% |
|
+0.98% | +30.98% |
| May. 30 | Canada to assess toxicity of compound found in oil sands tailings | RE |
| May. 23 | Goldman Sachs Adjusts Price Target on Suncor Energy to $45 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.54 $ | 54.47 $ | 54.57 $ | 55.6 $ |
| Volume | 12 108 658 | 16 041 303 | 9 811 918 | 11 890 302 |
| Change | +0.47% | -1.93% | +0.18% | +1.89% |
| Opening | 55.14 | 55.16 | 54.41 | 54.75 |
| High | 56.06 | 55.47 | 55.30 | 55.72 |
| Low | 55.14 | 53.95 | 54.41 | 54.66 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.98% | ||
| 1 month | +7.36% | ||
| 3 months | +17.30% | ||
| 6 months | +24.86% | ||
| Current year | +30.98% | ||
| 1 year | +44.27% | ||
| 3 years | +88.16% | ||
| 5 years | +33.49% | ||
| 10 years | +33.24% |
Volumes
marketsDaily volume
11 890 302
Estimated daily volume
11 890 302
Avg. Volume 20 sessions
10 569 869
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
587 684 716.40
Avg. Volume 20 sessions USD
430 949 202.54
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
71 458 965 614
Capitalization (USD)
52 400 859 485
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 212 041 800
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 496 447
Free-Float
99.99 %
Free-Float capitalization (CAD)
71 397 904 123
Free-Float capitalization (USD)
52 356 083 093
Average Daily Capital Traded
0.82%
Highs and lows
1 week
53.95
56.06
1 month
51.6456.69
Current year
41.8856.69
1 year
37.0956.69
3 years
21.9056.69
5 years
14.0256.69
10 years
14.0256.69
Indicators
Moving average 5 days
55.09
Moving average 20 days
54.29
Moving average 50 days
52.85
Moving average 100 days
48.98
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
50.81
RSI 14 days
54.67
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
| -0.17% | -3.17% | -12.12% | -8.37% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
| +0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
| +0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
| +2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
| +0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +13.36% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.25% | +0.62% | +8.69% | +17.24% | ||
| Weighted average by Cap. | +0.47% | -0.62% | +1.55% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75deeecd29ab603f8143f667871be1.fkSFL6w7Ua3tDVDsGxLLU8obRt4WQfvnpHe8-rgIg_o.ExXSS_4DANmmPQqrLEe8IpJ4NqpEFY2u3B_Lyf5kxIkdBuhemVI7mYFqEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.6 | 900 | 11,720,200 |
| 04:00:00 pm | 55.6 | 100 | 11,719,300 |
| 04:00:00 pm | 55.6 | 100 | 11,719,200 |
| 04:00:00 pm | 55.6 | 1,000 | 11,719,100 |
| 04:00:00 pm | 55.6 | 2,300 | 11,718,100 |
| 04:00:00 pm | 55.6 | 2,900 | 11,715,800 |
| 04:00:00 pm | 55.6 | 3,300 | 11,712,900 |
| 04:00:00 pm | 55.6 | 400 | 11,709,600 |
| 04:00:00 pm | 55.6 | 2,700 | 11,709,200 |
| 04:00:00 pm | 55.6 | 6,300 | 11,706,500 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
