Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
560.8
USD
|
-0.70%
|
|
-4.53%
|
+8.91%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
587.94 $
|
580.21 $
|
564.73 $
|
560.8 $
|
Volume |
890 604 |
992 093 |
1 152 883 |
1 903 370 |
Change |
+0.09%
|
-1.31%
|
-2.67%
|
-0.70%
|
Opening |
581.38 |
580.58 |
573.82 |
562.08 |
High |
592.35 |
586.35 |
577.91 |
564.00 |
Low |
581.24 |
576.60 |
563.90 |
545.01 |
Estimated daily volume
1 903 370
Avg. Volume 20 sessions
815 838
Avg. Volume 20 sessions USD
457 521 950.40
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Capitalization (USD)
85 923 584 954
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float capitalization (USD)
85 547 625 756
Average Daily Capital Traded
0.53%
Moving average 5 days
576.10
Moving average 20 days
563.54
Moving average 50 days
558.98
Moving average 100 days
555.18
Price spread / (MMA5) +2.73% Price spread / (MMA20) +0.49% Price spread / (MMA50) -0.32% Price spread / (MMA100) -1.00% 24632f448e3d4896.D5T8QbaaoJdHOERHyKkCJhD3rZEfW44QRJGYA-eAmx4.fdOdMOe39qF1diUTit53FVuAlN1NbvxHAOPKLtby9E1ZxJgr89Xj3yR0cA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
560.8
|
743,004 |
1,096,938 |
03:59:59 pm |
560.9
|
733 |
353,934 |
03:59:59 pm |
560.9
|
100 |
353,201 |
03:59:59 pm |
560.9
|
178 |
353,101 |
03:59:44 pm |
561
|
100 |
352,923 |
03:59:44 pm |
561
|
100 |
352,823 |
03:59:44 pm |
561
|
100 |
352,723 |
03:59:44 pm |
561
|
100 |
352,623 |
03:59:43 pm |
561
|
132 |
352,523 |
03:59:43 pm |
561.1
|
100 |
352,391 |
More charts
|