TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Equities
TAEE11
BRTAEECDAM10
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 BRL | -0.81% |
|
-2.89% | -10.68% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.07 R$ | 34.88 R$ | 34.56 R$ | 34.28 R$ |
| Volume | 1 119 800 | 1 062 100 | 1 636 300 | 1 434 300 |
| Change | -0.65% | -0.54% | -0.92% | -0.81% |
| Opening | 35.30 | 35.18 | 34.90 | 34.60 |
| High | 35.44 | 35.35 | 34.94 | 34.69 |
| Low | 35.00 | 34.88 | 34.56 | 34.28 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.89% | ||
| 1 month | -2.67% | ||
| 3 months | -2.06% | ||
| 6 months | -6.06% | ||
| Current year | -10.68% | ||
| 1 year | -7.55% | ||
| 3 years | -13.30% | ||
| 5 years | +29.21% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
1 443 700
Estimated daily volume
1 443 700
Avg. Volume 20 sessions
1 818 971
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
62 354 325.88
Avg. Volume 20 sessions USD
11 892 840.58
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
11 812 832 952
Capitalization (USD)
2 253 061 629
Net sales (BRL)
2 429 700 000
Net sales (USD)
463 416 681
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
544 555
Free-Float
99 %
Free-Float capitalization (BRL)
35 084 113 841
Free-Float capitalization (USD)
6 691 593 033
Average Daily Capital Traded
0.53%
Highs and lows
1 week
34.28
35.44
1 month
34.2836.92
Current year
34.2838.62
1 year
33.2438.62
3 years
32.5146.07
5 years
24.0046.07
10 years
15.0546.07
Indicators
Moving average 5 days
34.82
Moving average 20 days
35.25
Moving average 50 days
35.64
Moving average 100 days
35.88
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
37.40
RSI 14 days
40.45
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.89% | -10.68% | -7.55% | 2.25B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.69% | +0.07% | +23.14% | +39.88% | ||
| Weighted average by Cap. | +1.03% | +0.97% | +24.18% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.QZe_LnpSqghg1Wh9tpKkBEfOthNrGECkga5uZZSGCLM.MOfnHh0T5T0Hogcxh9HvXnOsm2MudALO88QLVcXCZdQX3txpGCXybxSXLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 34.28 | 100 | 1,434,300 |
| 04:07:00 pm | 34.28 | 1,300 | 1,434,200 |
| 04:07:00 pm | 34.28 | 200 | 1,432,900 |
| 04:07:00 pm | 34.28 | 100 | 1,432,700 |
| 04:07:00 pm | 34.28 | 100 | 1,432,600 |
| 04:07:00 pm | 34.28 | 100 | 1,432,500 |
| 04:07:00 pm | 34.28 | 500 | 1,432,400 |
| 04:07:00 pm | 34.28 | 1,000 | 1,431,900 |
| 04:07:00 pm | 34.28 | 100 | 1,430,900 |
| 04:07:00 pm | 34.28 | 9,400 | 1,430,800 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +10.70% | ||
| 2022 | -4.67% | ||
| 2021 | +9.12% | ||
| 2020 | +6.90% | ||
| 2019 | +32.12% | ||
| 2018 | +10.59% | ||
| 2017 | +2.89% | ||
| 2016 | +23.82% | ||
| 2015 | -11.09% | ||
| 2014 | +3.52% | ||
| 2013 | -16.51% | ||
| 2012 | +75.81% | ||
| 2011 | +21.93% | ||
| 2010 | -18.34% | ||
| 2009 | +69.90% | ||
| 2008 | -29.06% | ||
| 2007 | +28.63% | ||
| 2006 | +5.24% |
- Stock Market
- Equities
- TAEE11 Stock
- Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
