TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 USD | +0.37% |
|
+3.73% | -0.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 156.79 $ | 159.68 $ | 159.78 $ | 160.36 $ |
| Volume | 2 223 651 | 2 034 657 | 1 223 575 | 2 263 979 |
| Change | +1.42% | +1.84% | +0.06% | +0.36% |
| Opening | 154.97 | 155.72 | 159.68 | 160.16 |
| High | 157.37 | 160.40 | 160.73 | 160.84 |
| Low | 153.96 | 155.60 | 157.87 | 158.45 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.73% | ||
| Current month | +0.00% | ||
| 1 month | +12.35% | ||
| 3 months | +6.67% | ||
| 6 months | +1.60% | ||
| Current year | -0.36% | ||
| 1 year | +16.55% | ||
| 3 years | -12.25% | ||
| 5 years | +48.28% | ||
| 10 years | +677.34% |
Volumes
marketsDaily volume
2 263 979
Estimated daily volume
2 263 979
Avg. Volume 20 sessions
2 182 892
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
350 059 475.58
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 483 360 498
Net sales (USD)
5 333 000 000
Number of employees
12 371
Sales / Employee (USD)
431 089
Free-Float
86.58 %
Free-Float capitalization (USD)
27 086 954 266
Average Daily Capital Traded
1.27%
Highs and lows
1 week
153.96
160.84
1 month
143.55160.84
Current year
138.93171.59
1 year
130.34171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
19.25214.91
Indicators
Moving average 5 days
158.26
Moving average 20 days
149.51
Moving average 50 days
148.00
Moving average 100 days
151.96
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
81.80
RSI 14 days
74.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| -0.01% | -2.22% | -2.61% | -9.57% | 12.07B | ||
| Average | -0.34% | -2.94% | +1.69% | +7.10% | ||
| Weighted average by Cap. | -0.54% | -3.02% | +5.49% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa8f816c37568a52.UCm5yKsYseoXnLByrhT5urNHrkktTZ2YiAAD6T6TOKI.ZhGUg5x82Z1hxucl4Vy7zNpy4zBFPdzb8mlvpkr0a_YWT9f50yj6rEKt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.4 | 100 | 1,339,584 |
| 04:00:00 pm | 160.4 | 740,033 | 1,339,484 |
| 03:59:59 pm | 160.4 | 352 | 599,451 |
| 03:59:59 pm | 160.4 | 578 | 599,099 |
| 03:59:59 pm | 160.4 | 300 | 598,521 |
| 03:59:59 pm | 160.4 | 100 | 598,221 |
| 03:59:59 pm | 160.4 | 100 | 598,121 |
| 03:59:59 pm | 160.4 | 500 | 598,021 |
| 03:59:59 pm | 160.4 | 300 | 597,521 |
| 03:59:59 pm | 160.4 | 337 | 597,221 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
