TATA CONSUMER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 INR | -0.41% |
|
+0.39% | +0.77% |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
| May. 02 | Indian Equities Close Higher on Thursday After US Keeps Interest Rates Steady | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1096.95 ₹ | 1085.45 ₹ | 1068.9 ₹ | 1099.75 ₹ | 1095.2 ₹ |
| Volume | 933 422 | 1 194 960 | 1 920 081 | 2 665 288 | 1 069 069 |
| Change | +0.55% | -1.05% | -1.52% | +2.89% | -0.41% |
| Opening | 1,086.10 | 1,096.00 | 1,086.00 | 1,071.00 | 1,093.00 |
| High | 1,101.00 | 1,098.40 | 1,090.85 | 1,102.55 | 1,101.20 |
| Low | 1,076.05 | 1,082.20 | 1,056.00 | 1,057.85 | 1,089.15 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.39% | ||
| Current month | -1.19% | ||
| 1 month | -3.47% | ||
| 3 months | -4.55% | ||
| 6 months | +17.66% | ||
| Current year | +0.77% | ||
| 1 year | +41.08% | ||
| 3 years | +67.72% | ||
| 5 years | +365.25% | ||
| 10 years | +656.61% |
Volumes
marketsDaily volume
1 069 069
Avg. Volume 20 sessions
1 994 330
Avg. Volume 20 sessions INR
2 184 190 216.00
Avg. Volume 20 sessions USD
26 232 124.49
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 043 071 744 047
Capitalization (USD)
12 527 291 646
Net sales (INR)
152 058 500 000
Net sales (USD)
1 826 222 585
Number of employees
3 040
Sales / Employee (INR)
50 019 243
Sales / Employee (USD)
600 731
Free-Float
65.94 %
Free-Float capitalization (INR)
687 733 780 165
Free-Float capitalization (USD)
8 259 682 700
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 056.00
1 102.55
1 month
1 056.001 179.90
Current year
1 056.001 269.00
1 year
760.201 269.00
3 years
638.501 269.00
5 years
213.701 269.00
10 years
100.001 269.00
Indicators
Moving average 5 days
1 089.25
Moving average 20 days
1 106.43
Moving average 50 days
1 135.80
Moving average 100 days
1 131.83
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
47.45
RSI 14 days
46.01
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| +3.12% | +6.45% | +17.86% | -17.50% | 89.12M | ||
| Average | +0.16% | +1.82% | +4.82% | -2.96% | ||
| Weighted average by Cap. | +0.43% | +2.62% | -1.54% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited