TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.83 USD | +1.26% |
|
+0.24% | +8.40% |
| May. 14 | Taylor Morrison Names Jaime Pou as President of Its Atlanta Division | CI |
| May. 01 | RBC Raises Taylor Morrison Home's Price Target to $63 From $61, Outperform Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.03 $ | 56.2 $ | 57.11 $ | 57.83 $ |
| Volume | 538 845 | 588 644 | 582 185 | 798 101 |
| Change | -1.14% | -1.46% | +1.62% | +1.26% |
| Opening | 57.88 | 56.25 | 56.80 | 57.45 |
| High | 58.19 | 56.76 | 57.21 | 58.13 |
| Low | 56.72 | 55.81 | 56.61 | 57.04 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.24% | ||
| 1 month | +3.16% | ||
| 3 months | +0.23% | ||
| 6 months | +24.13% | ||
| Current year | +8.40% | ||
| 1 year | +34.96% | ||
| 3 years | +93.35% | ||
| 5 years | +189.58% | ||
| 10 years | +171.50% |
Volumes
marketsDaily volume
798 101
Estimated daily volume
798 101
Avg. Volume 20 sessions
549 284
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
31 765 093.72
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 116 356 582
Net sales (USD)
7 417 831 000
Number of employees
2 900
Sales / Employee (USD)
2 557 873
Free-Float
63.65 %
Free-Float capitalization (USD)
5 943 816 902
Average Daily Capital Traded
0.52%
Highs and lows
1 week
55.81
58.19
1 month
55.8162.10
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
57.17
Moving average 20 days
58.56
Moving average 50 days
58.10
Moving average 100 days
56.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
43.25
RSI 14 days
45.86
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| -0.20% | -2.89% | -6.26% | +15.19% | 4.03B | ||
| Average | +0.76% | -0.58% | +9.22% | +35.70% | ||
| Weighted average by Cap. | +1.07% | -0.03% | +9.86% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fd8c77e6ca4c4a5df3ef4a.16cY6GP-GpuZCKZRH3Drz0Sg4qyXh85KBxQWBJd_54I.55V1vSCTIunsX8cbWi-u_HfVl_vazaU7cV9uQ6Uopeu86S_eKqxM6NNs_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.83 | 278,406 | 527,229 |
| 03:59:59 pm | 57.87 | 100 | 248,823 |
| 03:59:59 pm | 57.87 | 170 | 248,723 |
| 03:59:59 pm | 57.87 | 154 | 248,553 |
| 03:59:59 pm | 57.87 | 200 | 248,399 |
| 03:59:59 pm | 57.87 | 116 | 248,199 |
| 03:59:59 pm | 57.86 | 100 | 248,083 |
| 03:59:59 pm | 57.86 | 100 | 247,983 |
| 03:59:59 pm | 57.83 | 100 | 247,883 |
| 03:59:59 pm | 57.83 | 100 | 247,783 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
