TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 USD | +8.69% |
|
+5.97% | +8.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.08 $ | 16.92 $ | 18.3 $ | 19.89 $ |
| Volume | 4 041 674 | 2 735 201 | 2 018 919 | 2 548 088 |
| Change | +1.65% | -11.32% | +8.16% | +8.69% |
| Opening | 20.46 | 18.56 | 17.14 | 18.26 |
| High | 20.69 | 18.76 | 18.31 | 19.90 |
| Low | 17.69 | 16.64 | 16.75 | 18.22 |
Performance
| 1 day | +8.69% | ||
| 1 week | +5.97% | ||
| 1 month | +25.49% | ||
| 3 months | +29.07% | ||
| 6 months | -5.82% | ||
| Current year | +8.39% | ||
| 1 year | +201.36% | ||
| 3 years | -23.76% | ||
| 5 years | -30.96% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
2 548 088
Estimated daily volume
2 548 088
Avg. Volume 20 sessions
1 467 012
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
29 178 868.68
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 248 291 907
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
73.3 %
Free-Float capitalization (USD)
1 939 613 567
Average Daily Capital Traded
1.3%
Highs and lows
1 week
16.64
20.69
1 month
14.0421.44
Current year
13.6921.44
1 year
6.7521.75
3 years
6.4426.51
5 years
6.4434.00
10 years
6.4437.29
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.52
Moving average 50 days
16.84
Moving average 100 days
17.00
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
48.37
RSI 14 days
51.26
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.69% | +5.97% | +8.39% | +201.36% | 2.25B | ||
| +2.88% | +5.39% | +9.11% | +25.94% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.34% | 131B | ||
| +3.24% | +6.19% | +43.68% | +57.94% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | -0.16% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.67% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +10.50% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.33% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.70% | 16.12B | ||
| +0.96% | -0.94% | +7.00% | +2.43% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.73% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.55% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -13.57% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -8.50% | 5.86B | ||
| Average | +0.96% | +1.09% | +9.34% | +18.69% | ||
| Weighted average by Cap. | +2.24% | +3.71% | +12.84% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f7407.BjInhEI_szIOPLIKsyb5WNvn90jEVtDLv73GqrVQv4Q.Y2pGsxJG611GaNtr3haBGbGhpgSeAJb_9ciC__408cI2e3LTOkr2XlkN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.89 | 318,112 | 1,917,708 |
| 03:59:59 pm | 19.89 | 100 | 1,599,596 |
| 03:59:59 pm | 19.9 | 7,100 | 1,599,496 |
| 03:59:59 pm | 19.9 | 200 | 1,592,396 |
| 03:59:58 pm | 19.9 | 300 | 1,592,196 |
| 03:59:58 pm | 19.89 | 145 | 1,591,896 |
| 03:59:58 pm | 19.9 | 180 | 1,591,751 |
| 03:59:57 pm | 19.9 | 3,300 | 1,591,571 |
| 03:59:57 pm | 19.9 | 600 | 1,588,271 |
| 03:59:57 pm | 19.9 | 446 | 1,587,671 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | -.--% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
