Stock T TELUS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TELUS Corporation

Equities

T

CA87971M1032

Integrated Telecommunications Services

Market Closed - Toronto S.E.
Other stock markets
 04:16:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
22.41 CAD +1.54% Intraday chart for TELUS Corporation +0.86% -4.96%
May. 22 Telus International Partners with Nasdaq-Listed eGain on Contact Center as a Service Offering MT
May. 22 Telus Int'l Brief: Partnering with NASDAQ's eGain On Contact Center as a Service (CCaaS) Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
TELUS Corporation(T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 22.24 $ 21.96 $ 22.07 $ 22.41 $
Volume 3 286 052 3 613 292 2 499 929 6 832 203
Change +0.18% -1.26% +0.50% +1.54%
Opening 22.60 22.12 21.93 22.10
High 22.60 22.14 22.22 22.43
Low 22.11 21.84 21.90 22.10

Performance

1 day+1.54%
1 week+0.86%
1 month+1.36%
3 months-5.32%
6 months-7.70%
Current year-4.96%
1 year-12.87%
3 years-17.31%
5 years-10.22%
10 years+9.45%

Volumes

markets
Daily volume
6 832 275
Estimated daily volume
6 832 275
Avg. Volume 20 sessions
3 194 726
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
71 593 809.66
Avg. Volume 20 sessions USD
52 499 740.62
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
33 200 642 884
Capitalization (USD)
24 346 031 427
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 751 062 800
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 638
Free-Float
99.99 %
Free-Float capitalization (CAD)
33 058 347 220
Free-Float capitalization (USD)
24 241 686 016
Average Daily Capital Traded
0.22%

Highs and lows

1 week
21.84
Extreme 21.835
22.60
1 month
21.84
Extreme 21.835
22.75
Current year
21.12
Extreme 21.12
24.92
1 year
21.12
Extreme 21.12
26.09
3 years
21.12
Extreme 21.12
34.65
5 years
18.55
Extreme 18.545
34.65
10 years
17.76
Extreme 17.755
34.65

Indicators

Moving average 5 days
22.18
Moving average 20 days
22.35
Moving average 50 days
22.08
Moving average 100 days
22.93
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
41.68
RSI 14 days
44.65

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELUS CORPORATION Stock TELUS Corporation
+1.54%+0.86%-4.96%-12.87% 24.35B
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.53%+2.60%+15.90%+17.99% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.22%+3.74%+9.35%+15.70% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.27%+2.44%+2.48%+7.45% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.38%+1.11%-10.45%-2.47% 82.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.82%+0.90%+19.79%+15.17% 71.62B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-2.06%-3.08%-0.13%-16.74% 58.26B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.10%-2.31%-10.89%-16.76% 47.84B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.99%+5.77%-26.13%-11.97% 41.35B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+3.87%+4.55%-18.02%-30.24% 38.12B
BCE INC. Stock BCE Inc.
+1.26%+1.59%-10.64%-23.87% 31.17B
ORANGE Stock Orange
+0.70%+0.47%+4.09%-4.00% 30.91B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.59%+0.79%+6.67%+1.59% 30.53B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-.--%+2.07%-0.40%-1.98% 30.27B
SWISSCOM AG Stock Swisscom AG
+1.59%+1.26%-1.54%-13.63% 28.56B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.87%+0.58%-12.37%-20.41% 26.59B
Average+1.34%+1.33%-2.33%-6.07%
Weighted average by Cap.+1.60%+1.35%+2.87%+2.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

854f55df21b0138ca.MBMSqT8jFvyEPcdn6-BC5tXWZAzEBbJWdhDRfZq0MP0.fmNk-ggXVJ_1T40FpI8Ks7q-Ej-xTIYCGlqcT9_if6sFY3XsT2R7rbNUpA
DatePriceVolumeDaily volume
04:00:00 pm 22.41 800 6,700,300
04:00:00 pm 22.41 4,400 6,699,500
04:00:00 pm 22.41 15,100 6,695,100
04:00:00 pm 22.41 500 6,680,000
04:00:00 pm 22.41 3,700 6,679,500
04:00:00 pm 22.41 3,300 6,675,800
04:00:00 pm 22.41 600 6,672,500
04:00:00 pm 22.41 24,800 6,671,900
04:00:00 pm 22.41 8,800 6,647,100
04:00:00 pm 22.41 9,600 6,638,300

Chart TELUS Corporation

Chart TELUS Corporation
More charts

Monthly variations

Annual change

2024-4.96%
2023-9.76%
2022-12.29%
2021+18.17%
2020+0.28%
2019+11.12%
2018-4.98%
2017+11.39%
2016+11.74%
2015-8.67%
2014+14.58%
2013+12.32%
2012+12.94%
2011+26.74%
2010+33.33%
2009-8.23%
2008-24.82%
2007-7.62%
2006+11.83%
2005+32.14%
2004+39.58%
2003+48.71%
2002-28.04%
2001-41.64%
2000+18.21%
1999-18.73%
  1. Stock Market
  2. Equities
  3. T Stock
  4. Quotes TELUS Corporation