Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
178.1
USD
|
-0.39%
|
|
-0.64%
|
-28.32%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
176.75 $
|
176.19 $
|
178.79 $
|
178.08 $
|
Volume |
59 736 620 |
54 782 649 |
77 784 755 |
67 314 602 |
Change |
-1.39%
|
-0.32%
|
+1.48%
|
-0.40%
|
Opening |
176.40 |
174.19 |
178.58 |
178.50 |
High |
178.25 |
178.15 |
182.67 |
180.32 |
Low |
173.16 |
173.93 |
175.38 |
173.82 |
Estimated daily volume
67 314 602
Avg. Volume 20 sessions
74 153 284
Avg. Volume 20 sessions USD
13 206 699 880.40
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.02
Capitalization (USD)
567 932 053 419
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
494 169 374 566
Average Daily Capital Traded
2.33%
Moving average 5 days
177.81
Moving average 20 days
177.06
Moving average 50 days
171.91
Moving average 100 days
182.64
Price spread / (MMA5) -0.16% Price spread / (MMA20) -0.59% Price spread / (MMA50) -3.47% Price spread / (MMA100) +2.55% cd06e9ce9d517209f07bf61401ba022._rgmY5Yzsg_4g9UnwZUedEy4IIXgwzxU4oLbzUmI8z8.yN51Mbta81qR8Z1osN92HCvhS8SWj2oBlejq-g-4mVyK1Rcn0QvbetXw4Q Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
178.1
|
100 |
51,667,042 |
04:00:03 pm |
178.2
|
100 |
51,666,942 |
04:00:03 pm |
178.1
|
100 |
51,666,842 |
04:00:03 pm |
178.1
|
100 |
51,666,742 |
04:00:02 pm |
178.1
|
200 |
51,666,642 |
04:00:02 pm |
178.2
|
100 |
51,666,442 |
04:00:02 pm |
178.2
|
200 |
51,666,342 |
04:00:02 pm |
178.2
|
100 |
51,666,142 |
04:00:02 pm |
178.2
|
100 |
51,666,042 |
04:00:02 pm |
178.2
|
200 |
51,665,942 |
More charts
|