Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
62.93
USD
|
+1.55%
|
|
+1.50%
|
+6.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
61.82 $
|
61.7 $
|
61.97 $
|
62.93 $
|
Volume |
12 346 998 |
11 861 815 |
9 436 821 |
19 816 630 |
Change |
-0.29%
|
-0.19%
|
+0.44%
|
+1.55%
|
Opening |
61.79 |
61.47 |
61.85 |
61.99 |
High |
62.13 |
61.88 |
62.08 |
63.03 |
Low |
61.40 |
61.07 |
61.60 |
61.69 |
Estimated daily volume
19 816 630
Avg. Volume 20 sessions
10 061 930
Avg. Volume 20 sessions USD
633 197 254.90
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Capitalization (USD)
271 099 627 469
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float capitalization (USD)
244 115 802 728
Average Daily Capital Traded
0.23%
Moving average 5 days
62.08
Moving average 20 days
62.62
Moving average 50 days
61.15
Moving average 100 days
60.61
Price spread / (MMA5) -1.34% Price spread / (MMA20) -0.50% Price spread / (MMA50) -2.82% Price spread / (MMA100) -3.69% 5ac7f6844d1f30c85515c96f.V9QSPLRXUDaYfeW95iiGp48ANkqj8FOdjfqrP4tXRWk.Zedlb8A6fWLMMLPvsljR3cJaWSXVpxHI1ZjCesQecFBhkFxa4S8icOFLjg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
62.93
|
6,698,844 |
14,483,222 |
04:00:00 pm |
62.96
|
100 |
7,784,378 |
03:59:59 pm |
62.96
|
20,000 |
7,784,278 |
03:59:59 pm |
62.96
|
1,000 |
7,764,278 |
03:59:59 pm |
62.96
|
2,000 |
7,763,278 |
03:59:59 pm |
62.96
|
200 |
7,761,278 |
03:59:59 pm |
62.96
|
2,000 |
7,761,078 |
03:59:59 pm |
62.96
|
400 |
7,759,078 |
03:59:59 pm |
62.96
|
2,000 |
7,758,678 |
03:59:59 pm |
62.96
|
2,000 |
7,756,678 |
More charts
|