THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 GBX | +0.95% |
|
+0.95% | +8.32% |
| May. 28 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| May. 28 | Edinburgh Investment Trust Posts Growth in FY24 Total Return, Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 734 p | 728 p | 735 p | 742 p |
| Volume | 459 254 | 315 585 | 254 214 | 163 613 |
| Change | -0.14% | -0.82% | +0.96% | +0.95% |
| Opening | 731.00 | 731.00 | 728.00 | 733.00 |
| High | 738.04 | 732.64 | 736.00 | 742.00 |
| Low | 731.00 | 725.00 | 722.20 | 733.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| 1 month | +2.91% | ||
| 3 months | +10.42% | ||
| 6 months | +10.91% | ||
| Current year | +8.32% | ||
| 1 year | +13.46% | ||
| 3 years | +15.94% | ||
| 5 years | +25.76% | ||
| 10 years | +21.64% |
Volumes
marketsDaily volume
163 444
Estimated daily volume
163 444
Avg. Volume 20 sessions
353 480
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
262 282 160.00
Avg. Volume 20 sessions USD
262 282 160.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 116 138 219
Capitalization (USD)
1 422 071 705
Net sales (GBP)
55 021 000
Net sales (USD)
70 102 256
Free-Float
74.37 %
Free-Float capitalization (GBX)
1 073 505 735
Free-Float capitalization (USD)
1 367 753 657
Average Daily Capital Traded
23.5%
Highs and lows
1 week
722.20
742.00
1 month
715.00742.73
Current year
647.90742.73
1 year
612.70742.73
3 years
537.00742.73
5 years
335.50742.73
10 years
335.50786.00
Indicators
Moving average 5 days
734.75
Moving average 20 days
732.30
Moving average 50 days
709.38
Moving average 100 days
689.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
58.76
RSI 14 days
61.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +8.32% | +13.46% | 1.42B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.13% | -1.27% | +5.76% | +14.24% | ||
| Weighted average by Cap. | -0.37% | -1.60% | +6.17% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3bd62b52111b.LVfhdYEoKYeFa-MV8DstzoCDYAfm0rGd6_-y_DxgucQ.fyHMBN4RStWwIpdQnk50ueXFLWaJnOnuxpn-nl0P2IwfOIcm-Fwes7ZflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 742 | 45,881 | 163,444 |
| 11:23:29 am | 740.2 | 1,350 | 117,563 |
| 11:21:12 am | 740.2 | 800 | 116,213 |
| 11:18:59 am | 740 | 101 | 115,413 |
| 11:18:59 am | 740 | 143 | 115,312 |
| 11:18:56 am | 740 | 142 | 115,169 |
| 11:15:12 am | 738.6 | 675 | 115,027 |
| 11:14:19 am | 739.5 | 307 | 114,352 |
| 11:14:00 am | 738.6 | 473 | 114,045 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
