THE ENSIGN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | +2.32% |
|
+0.90% | +8.05% |
| May. 06 | Oppenheimer Adjusts Ensign Group Price Target to $135 From $130, Maintains Outperform Rating | MT |
| May. 02 | Ensign Group Seeks Acquisition Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 118.93 $ | 116.75 $ | 118.49 $ | 121.24 $ |
| Volume | 246 814 | 248 283 | 211 921 | 444 575 |
| Change | -1.02% | -1.83% | +1.49% | +2.32% |
| Opening | 119.74 | 117.97 | 116.95 | 118.63 |
| High | 120.64 | 117.97 | 119.26 | 121.42 |
| Low | 117.38 | 116.23 | 116.95 | 117.69 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.90% | ||
| 1 month | +1.50% | ||
| 3 months | -0.54% | ||
| 6 months | +11.76% | ||
| Current year | +8.05% | ||
| 1 year | +37.04% | ||
| 3 years | +44.47% | ||
| 5 years | +127.64% | ||
| 10 years | +417.01% |
Volumes
marketsDaily volume
444 575
Estimated daily volume
444 575
Avg. Volume 20 sessions
193 948
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
23 514 255.52
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 845 818 539
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.15 %
Free-Float capitalization (USD)
6 665 286 723
Average Daily Capital Traded
0.34%
Highs and lows
1 week
116.23
121.42
1 month
114.88121.42
Current year
110.71127.58
1 year
88.79127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
119.09
Moving average 20 days
118.23
Moving average 50 days
119.33
Moving average 100 days
119.65
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
49.16
RSI 14 days
49.10
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| -0.56% | -8.70% | -4.29% | -3.60% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.49% | 2.64B | ||
| -6.77% | -6.47% | +1.40% | +6.64% | 2.47B | ||
| Average | +0.48% | -1.85% | -1.75% | +11.64% | ||
| Weighted average by Cap. | +0.50% | -2.04% | -3.77% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2544b3db2f6bdab2fca.UqFV9nphgGRL5ZDSArGLqV9YcdrDzY3gRCA8X7d02so.NPM0uwtRsAMlvP2cUd7tmA5vHqObqfXUDFh-CIMAtPJi6yO5Sgf6Kz-W-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.2 | 118,103 | 301,595 |
| 03:59:59 pm | 121.2 | 454 | 183,492 |
| 03:59:59 pm | 121.2 | 276 | 183,038 |
| 03:59:42 pm | 121.4 | 100 | 182,762 |
| 03:59:42 pm | 121.4 | 100 | 182,662 |
| 03:59:39 pm | 121.4 | 100 | 182,562 |
| 03:59:39 pm | 121.4 | 100 | 182,462 |
| 03:59:39 pm | 121.4 | 105 | 182,362 |
| 03:59:39 pm | 121.4 | 129 | 182,257 |
| 03:59:39 pm | 121.3 | 100 | 182,128 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.
