Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
28.96
USD
|
+28.60%
|
|
+38.04%
|
+38.50%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
20.35 $
|
21.65 $
|
22.52 $
|
28.96 $
|
Volume |
8 827 407 |
12 444 368 |
24 667 588 |
53 671 495 |
Change |
-3.00%
|
+6.39%
|
+4.02%
|
+28.60%
|
Opening |
21.00 |
20.46 |
21.71 |
27.09 |
High |
21.14 |
21.79 |
22.72 |
29.08 |
Low |
20.26 |
20.46 |
21.68 |
24.92 |
Estimated daily volume
53 671 495
Avg. Volume 20 sessions
7 897 842
Avg. Volume 20 sessions USD
228 721 504.32
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Capitalization (USD)
10 861 929 141
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float capitalization (USD)
6 449 198 634
Average Daily Capital Traded
2.11%
Moving average 5 days
22.89
Moving average 20 days
21.68
Moving average 50 days
22.86
Moving average 100 days
21.60
Price spread / (MMA5) -20.95% Price spread / (MMA20) -25.13% Price spread / (MMA50) -21.08% Price spread / (MMA100) -25.40% 92f2409.xvLuFhsMzoq2ipDGvOiqrrx8-4JhwJEx6w5qFbcOVSo.rL-FY0tqu8WA5P-Jkb3MnoVEwt0lpft-pVYoR9pbFHWLnbxCT0GRufG8pA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28.96
|
1,326,991 |
46,796,888 |
04:00:01 pm |
28.99
|
100 |
45,469,897 |
03:59:59 pm |
28.99
|
100 |
45,469,797 |
03:59:59 pm |
28.98
|
100 |
45,469,697 |
03:59:59 pm |
28.97
|
3,000 |
45,469,597 |
03:59:59 pm |
28.97
|
1,350 |
45,466,597 |
03:59:59 pm |
28.98
|
600 |
45,465,247 |
03:59:59 pm |
28.98
|
100 |
45,464,647 |
03:59:59 pm |
28.98
|
450 |
45,464,547 |
03:59:59 pm |
28.99
|
500 |
45,464,097 |
More charts
|