Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
456.5
USD
|
+1.40%
|
|
-1.01%
|
+18.34%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
459.81 $
|
457.17 $
|
450.23 $
|
456.52 $
|
Volume |
1 930 788 |
2 315 691 |
2 135 290 |
2 638 347 |
Change |
-0.30%
|
-0.57%
|
-1.52%
|
+1.40%
|
Opening |
459.94 |
454.84 |
453.00 |
449.76 |
High |
463.69 |
458.74 |
455.86 |
456.77 |
Low |
458.91 |
451.65 |
447.60 |
448.12 |
Estimated daily volume
2 638 347
Avg. Volume 20 sessions
2 172 362
Avg. Volume 20 sessions USD
991 726 700.24
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
155 121 062 734
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float capitalization (USD)
146 427 998 394
Average Daily Capital Traded
0.64%
Moving average 5 days
456.98
Moving average 20 days
455.40
Moving average 50 days
428.71
Moving average 100 days
407.74
Price spread / (MMA5) +0.10% Price spread / (MMA20) -0.24% Price spread / (MMA50) -6.09% Price spread / (MMA100) -10.69% 86762954e2af6b9d37903d6af468d969.P42upYxDhUmwLmsJ3vxZDXFcja2rwv5xMaumQZ0QwBw.bu_bzb9w6w3iTC1ijJY0ZzZk3fTJqJUCf9PPEKhT8yhXuPvP7yzrLOUfWw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
456.5
|
601,182 |
1,851,904 |
03:59:59 pm |
456.7
|
100 |
1,250,722 |
03:59:59 pm |
456.7
|
100 |
1,250,622 |
03:59:58 pm |
456.6
|
100 |
1,250,522 |
03:59:58 pm |
456.6
|
100 |
1,250,422 |
03:59:58 pm |
456.7
|
100 |
1,250,322 |
03:59:58 pm |
456.7
|
100 |
1,250,222 |
03:59:57 pm |
456.6
|
100 |
1,250,122 |
03:59:57 pm |
456.6
|
100 |
1,250,022 |
03:59:57 pm |
456.6
|
100 |
1,249,922 |
More charts
|