THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.9 USD | +1.74% |
|
+3.02% | -3.36% |
| May. 30 | The Home Depot Announces Management Changes | CI |
| May. 29 | Best Buy set for tenth straight quarter of sales drop on weak electronics spending | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 328.7 $ | 325.91 $ | 329.18 $ | 334.87 $ |
| Volume | 3 807 491 | 3 506 227 | 2 922 152 | 5 557 767 |
| Change | +1.11% | -0.85% | +1.00% | +1.73% |
| Opening | 325.39 | 326.53 | 326.26 | 330.05 |
| High | 330.99 | 326.79 | 330.22 | 335.17 |
| Low | 324.48 | 323.77 | 325.71 | 328.01 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.02% | ||
| Current month | +0.01% | ||
| 1 month | +0.89% | ||
| 3 months | -12.89% | ||
| 6 months | +4.78% | ||
| Current year | -3.36% | ||
| 1 year | +16.13% | ||
| 3 years | +5.88% | ||
| 5 years | +76.41% | ||
| 10 years | +317.44% |
Volumes
marketsDaily volume
5 557 767
Estimated daily volume
5 557 767
Avg. Volume 20 sessions
3 703 308
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 240 274 882.28
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 061 842 465
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
331 860 400 077
Average Daily Capital Traded
0.37%
Highs and lows
1 week
323.77
335.17
1 month
323.77350.44
Current year
323.77396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
77.75420.61
Indicators
Moving average 5 days
328.76
Moving average 20 days
337.58
Moving average 50 days
347.54
Moving average 100 days
355.82
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
40.61
RSI 14 days
40.65
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.02% | -3.36% | +16.13% | 332B | ||
| +2.71% | +2.83% | -0.57% | +8.52% | 126B | ||
| -0.23% | +0.76% | +8.55% | +12.86% | 6.21B | ||
| -0.55% | -.--% | +24.83% | +16.77% | 3.63B | ||
| -3.12% | -6.06% | -20.51% | -33.09% | 3.32B | ||
| -0.60% | -2.92% | +0.37% | -6.17% | 2.34B | ||
| +1.43% | -1.60% | -0.11% | +13.44% | 1.8B | ||
| -.--% | -.--% | +6.77% | +3.27% | 1.74B | ||
| -.--% | -1.92% | -29.17% | -46.32% | 1.68B | ||
| +5.26% | +2.77% | -4.31% | -25.93% | 1.4B | ||
| -0.64% | +0.65% | +17.42% | +14.31% | 1.34B | ||
| +0.86% | +3.45% | +18.17% | +23.13% | 1.32B | ||
| +1.22% | -.--% | +21.04% | +28.70% | 1.14B | ||
| -.--% | -.--% | -3.69% | -14.46% | 1.03B | ||
| +2.82% | +0.72% | -3.23% | +112.36% | 920M | ||
| +0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
| Average | +0.72% | +0.41% | +2.88% | +9.60% | ||
| Weighted average by Cap. | +1.89% | +2.76% | -2.21% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf.gkG0JXxgWKehFPkt_pbat3Br0qssLwxo0UjiYvUfoRc.7gTefDoyOv_SQb1Gstqv0DVdvuRPTGEkgTKxGLpS1ETYEv9UTg9p7cp3rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 334.9 | 100 | 3,767,417 |
| 04:00:02 pm | 334.9 | 2,209,744 | 3,767,317 |
| 04:00:02 pm | 335 | 167 | 1,557,573 |
| 03:59:59 pm | 335 | 108 | 1,557,406 |
| 03:59:59 pm | 335 | 305 | 1,557,298 |
| 03:59:59 pm | 335 | 507 | 1,556,993 |
| 03:59:59 pm | 334.9 | 100 | 1,556,486 |
| 03:59:59 pm | 334.9 | 100 | 1,556,386 |
| 03:59:59 pm | 335 | 100 | 1,556,286 |
| 03:59:59 pm | 334.9 | 558 | 1,556,186 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
