THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.8 USD | +1.73% |
|
+8.64% | +31.74% |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
| May. 09 | Sector Update: Tech Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 86.18 $ | 90.25 $ | 93.19 $ | 94.78 $ |
| Volume | 3 271 710 | 7 631 056 | 10 923 884 | 4 700 199 |
| Change | -1.54% | +4.72% | +3.26% | +1.71% |
| Opening | 87.53 | 87.74 | 90.25 | 93.67 |
| High | 87.79 | 91.50 | 95.35 | 94.96 |
| Low | 85.58 | 85.11 | 90.01 | 93.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.64% | ||
| Current month | +14.42% | ||
| 1 month | +17.31% | ||
| 3 months | +6.60% | ||
| 6 months | +42.62% | ||
| Current year | +31.74% | ||
| 1 year | +40.40% | ||
| 3 years | +86.43% | ||
| 5 years | +378.74% |
Volumes
marketsDaily volume
4 700 199
Estimated daily volume
4 700 199
Avg. Volume 20 sessions
4 739 871
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
449 339 770.80
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 359 460 187
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.16 %
Free-Float capitalization (USD)
41 796 868 325
Average Daily Capital Traded
0.97%
Highs and lows
1 week
85.11
95.35
1 month
76.1295.35
Current year
61.4895.35
1 year
60.2395.35
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
90.39
Moving average 20 days
85.88
Moving average 50 days
84.56
Moving average 100 days
79.18
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
67.21
RSI 14 days
63.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -29.42% | 13.74B | ||
| Average | +0.53% | +2.45% | +7.01% | +19.34% | ||
| Weighted average by Cap. | -0.10% | +1.55% | +11.41% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d70f46166f.C_hNfrBSLIyUy6hmeTLU1c_hrWe5xGfvzuppGaSLvgc.XIEAT9srdvTxht8APkfjrYqL7xX7gTKhrKAmKuji831prn8u2Adm9aWomA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.8 | 422 | 3,342,434 |
| 04:00:00 pm | 94.78 | 361,699 | 3,342,012 |
| 03:59:59 pm | 94.79 | 100 | 2,980,313 |
| 03:59:59 pm | 94.79 | 200 | 2,980,213 |
| 03:59:59 pm | 94.8 | 100 | 2,980,013 |
| 03:59:59 pm | 94.79 | 100 | 2,979,913 |
| 03:59:59 pm | 94.78 | 211 | 2,979,813 |
| 03:59:59 pm | 94.79 | 100 | 2,979,602 |
| 03:59:58 pm | 94.79 | 197 | 2,979,502 |
| 03:59:58 pm | 94.79 | 1,200 | 2,979,305 |
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.