THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.7 USD | +1.51% |
|
+1.11% | +13.23% |
| May. 24 | Morgan Stanley Adjusts Travelers Companies Price Target to $223 From $216 | MT |
| May. 21 | U.S. auto insurance shoppers jump 6% in Q1, TransUnion says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.37 $ | 210.07 $ | 212.49 $ | 215.7 $ |
| Volume | 1 097 698 | 1 406 566 | 1 269 792 | 2 119 648 |
| Change | -1.39% | -0.14% | +1.15% | +1.51% |
| Opening | 212.44 | 210.81 | 210.21 | 212.10 |
| High | 213.21 | 210.81 | 213.29 | 215.89 |
| Low | 210.02 | 208.42 | 209.10 | 211.62 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.11% | ||
| 1 month | +1.20% | ||
| 3 months | -1.43% | ||
| 6 months | +18.53% | ||
| Current year | +13.23% | ||
| 1 year | +25.92% | ||
| 3 years | +34.07% | ||
| 5 years | +48.18% | ||
| 10 years | +130.82% |
Volumes
marketsDaily volume
2 119 648
Estimated daily volume
2 119 648
Avg. Volume 20 sessions
1 027 727
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
221 680 713.90
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 393 874 654
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
49 278 776 703
Average Daily Capital Traded
0.45%
Highs and lows
1 week
208.42
215.89
1 month
208.42220.51
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
212.39
Moving average 20 days
215.54
Moving average 50 days
218.88
Moving average 100 days
216.46
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
43.37
RSI 14 days
43.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.88% | +0.85% | +23.94% | +44.01% | ||
| Weighted average by Cap. | +1.05% | +1.29% | +27.29% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a25fc0.52b0FhciJflidibVnu76_2IooKeOKsUfYMH52h7WWeU.njSsfH5wTbckBVK8xr6tqjBc1MnWfY0nFaOx7US6LJSIKcdsfxoUtSg_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 215.7 | 595,164 | 1,100,106 |
| 03:59:59 pm | 215.6 | 100 | 504,942 |
| 03:59:59 pm | 215.6 | 110 | 504,842 |
| 03:59:59 pm | 215.7 | 925 | 504,732 |
| 03:59:58 pm | 215.6 | 173 | 503,807 |
| 03:59:58 pm | 215.9 | 100 | 503,634 |
| 03:59:57 pm | 215.6 | 100 | 503,534 |
| 03:59:57 pm | 215.6 | 290 | 503,434 |
| 03:59:56 pm | 215.8 | 100 | 503,144 |
| 03:59:55 pm | 215.8 | 100 | 503,044 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
