Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 GBX | -.--% | -.--% | -3.74% |
May. 03 | Time Out celebrates opening of market in Porto, Portugal | AN |
May. 03 | Time Out Opens Market in Porto, Portugal | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 51.5 p | 51.5 p | 51.5 p | 51.5 p |
Volume | 0 | 1 337 508 | 3 074 | 12 416 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 51.50 | 51.50 | 51.50 | 51.50 |
High | 51.50 | 50.06 | 50.00 | 51.75 |
Low | 51.50 | 50.00 | 50.00 | 50.00 |
Performance
1 month | -1.90% | ||
3 months | -1.90% | ||
6 months | +0.98% | ||
Current year | -3.74% | ||
1 year | +10.75% | ||
3 years | -14.88% | ||
5 years | -43.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -3.74% | +10.75% | 223M | ||
+2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
+2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
+0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
+0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
-.--% | -1.13% | -18.44% | -30.25% | 861M | ||
+1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
+1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
-3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
+0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
-3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
+1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
+2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
-7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
Average | -0.11% | +1.23% | -12.34% | +5.22% | ||
Weighted average by Cap. | +1.51% | +3.43% | +2.01% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:28:09 am | 51.75 | 9,250 | 12,416 |
09:11:47 am | 50 | 3,080 | 3,166 |
Monthly variations
Annual change
2024 | -3.74% | ||
2023 | +42.67% | ||
2022 | -35.90% | ||
2021 | +64.79% | ||
2020 | -71.02% | ||
2019 | +72.54% | ||
2018 | -45.80% | ||
2017 | -6.09% | ||
2016 | -.--% |
- Stock Market
- Equities
- TMO Stock
- Quotes Time Out Group plc