TOKIO MARINE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,429 JPY | +1.86% |
|
+5.21% | +53.84% |
| May. 27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| May. 21 | Japan's Nikkei changes course to fall as investors pause buying | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5364 ¥ | 5361 ¥ | 5330 ¥ | 5429 ¥ |
| Volume | 3 634 800 | 5 433 300 | 5 133 300 | 17 863 900 |
| Change | +0.28% | -0.06% | -0.58% | +1.86% |
| Opening | 5,360.00 | 5,364.00 | 5,300.00 | 5,342.00 |
| High | 5,369.00 | 5,484.00 | 5,375.00 | 5,454.00 |
| Low | 5,317.00 | 5,343.00 | 5,255.00 | 5,315.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +5.21% | ||
| 1 month | +9.17% | ||
| 3 months | +22.05% | ||
| 6 months | +47.93% | ||
| Current year | +53.84% | ||
| 1 year | +75.75% | ||
| 3 years | +211.95% | ||
| 5 years | +201.56% | ||
| 10 years | +406.44% |
Volumes
marketsDaily volume
17 863 900
Estimated daily volume
17 863 900
Avg. Volume 20 sessions
7 127 300
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
38 694 111 700.00
Avg. Volume 20 sessions USD
245 862 385.74
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 656 711 319 956
Capitalization (USD)
67 712 743 727
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
47 176 334 118
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 091 615
Free-Float
94.22 %
Free-Float capitalization (JPY)
10 128 785 408 977
Free-Float capitalization (USD)
64 358 302 489
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5 223.00
5 484.00
1 month
4 866.005 484.00
Current year
3 446.005 484.00
1 year
2 960.505 484.00
3 years
1 635.675 484.00
5 years
1 389.005 484.00
10 years
1 000.675 484.00
Indicators
Moving average 5 days
5 366.60
Moving average 20 days
5 095.25
Moving average 50 days
4 884.82
Moving average 100 days
4 490.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
70.20
RSI 14 days
67.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| +1.02% | -0.56% | +14.87% | +19.09% | 13.44B | ||
| Average | +0.85% | +0.75% | +24.04% | +43.58% | ||
| Weighted average by Cap. | +1.00% | +1.26% | +28.44% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c.IjlzxE6HqYnroF8CWx-rR2tpCuo3wH9p2SfRylXyQew.RE0Q9Qnvmb6ljW1kYyrJNCZZMod-qBo_6EieqWzEGd1hSwmxGd-Z_qX4MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,429 | 12,599,100 | 17,863,900 |
| 01:59:59 am | 5,429 | 1,000 | 5,264,800 |
| 01:59:59 am | 5,430 | 400 | 5,263,800 |
| 01:59:59 am | 5,431 | 600 | 5,263,400 |
| 01:59:59 am | 5,432 | 11,900 | 5,262,800 |
| 01:59:59 am | 5,433 | 700 | 5,250,900 |
| 01:59:59 am | 5,434 | 500 | 5,250,200 |
| 01:59:59 am | 5,435 | 200 | 5,249,700 |
| 01:59:59 am | 5,436 | 200 | 5,249,500 |
| 01:59:59 am | 5,444 | 100 | 5,249,300 |
Monthly variations
Annual change
| 2024 | +53.84% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
