TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,630 JPY | -2.52% |
|
-6.04% | +33.16% |
| May. 31 | Japan's Nikkei ticks higher as US yields fall | RE |
| May. 30 | Japan's Nikkei sinks below 38,000 as Wall Street, higher yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35500 ¥ | 35380 ¥ | 34500 ¥ | 33630 ¥ |
| Volume | 2 359 300 | 2 285 300 | 3 295 500 | 5 360 000 |
| Change | -0.36% | -0.34% | -2.49% | -2.52% |
| Opening | 35,500.00 | 35,900.00 | 34,840.00 | 33,950.00 |
| High | 35,550.00 | 35,930.00 | 34,970.00 | 34,090.00 |
| Low | 35,010.00 | 35,270.00 | 34,150.00 | 33,230.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -6.04% | ||
| 1 month | -3.75% | ||
| 3 months | -12.38% | ||
| 6 months | +41.01% | ||
| Current year | +33.16% | ||
| 1 year | +70.41% | ||
| 3 years | +107.25% | ||
| 5 years | +582.15% | ||
| 10 years | +1,550.42% |
Volumes
marketsDaily volume
5 360 000
Estimated daily volume
5 360 000
Avg. Volume 20 sessions
3 208 440
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
107 899 837 200.00
Avg. Volume 20 sessions USD
685 595 565.57
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 585 922 768 335
Capitalization (USD)
99 032 953 270
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 631 168 558
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
676 074
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 034 762 155 702
Free-Float capitalization (USD)
95 530 878 737
Average Daily Capital Traded
0.69%
Highs and lows
1 week
33 230.00
35 970.00
1 month
33 230.0037 550.00
Current year
23 670.0040 860.00
1 year
18 335.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
34 928.00
Moving average 20 days
35 671.50
Moving average 50 days
36 759.80
Moving average 100 days
34 225.85
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
37.14
RSI 14 days
41.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +61.93% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136099a.Rgr_vBvhVE7w5Dm1MvvGFOyGVR3sNCpLUu8lofk3J7M.dnqc8Fy1PHyXp03ZVc-lf6jzNFiEZkx8Jalf-YMCaYEWYNLuY7I6I6OqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33,630 | 1,535,600 | 5,360,000 |
| 01:59:59 am | 33,650 | 1,200 | 3,824,400 |
| 01:59:58 am | 33,650 | 900 | 3,823,200 |
| 01:59:58 am | 33,650 | 600 | 3,822,300 |
| 01:59:58 am | 33,650 | 600 | 3,821,700 |
| 01:59:58 am | 33,670 | 100 | 3,821,100 |
| 01:59:57 am | 33,650 | 100 | 3,821,000 |
| 01:59:57 am | 33,670 | 100 | 3,820,900 |
| 01:59:57 am | 33,650 | 100 | 3,820,800 |
| 01:59:56 am | 33,660 | 200 | 3,820,700 |
Monthly variations
Annual change
| 2024 | +33.16% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
