Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,401
JPY
|
+2.13%
|
|
+0.24%
|
+31.29%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3448 ¥
|
3390 ¥
|
3330 ¥
|
3401 ¥
|
Volume |
14 393 400 |
19 973 000 |
23 500 000 |
34 664 500 |
Change |
-0.06%
|
-1.68%
|
-1.77%
|
+2.13%
|
Opening |
3,440.00 |
3,435.00 |
3,350.00 |
3,370.00 |
High |
3,452.00 |
3,452.00 |
3,358.00 |
3,401.00 |
Low |
3,416.00 |
3,390.00 |
3,307.00 |
3,348.00 |
Estimated daily volume
34 664 500
Avg. Volume 20 sessions
22 660 380
Avg. Volume 20 sessions JPY
77 067 952 380.00
Avg. Volume 20 sessions USD
489 689 769.42
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Capitalization (JPY)
45 855 753 303 746
Capitalization (USD)
291 367 456 492
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
286 535 695 050
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
752 471
Free-Float capitalization (JPY)
36 462 388 421 533
Free-Float capitalization (USD)
231 682 016 030
Average Daily Capital Traded
0.17%
Moving average 5 days
3 403.80
Moving average 20 days
3 447.70
Moving average 50 days
3 587.32
Moving average 100 days
3 406.07
Price spread / (MMA5) +0.08% Price spread / (MMA20) +1.37% Price spread / (MMA50) +5.48% Price spread / (MMA100) +0.15% 49c344e.hgL_Ldz_I9GvGfSEpMVrwI5gMCAqsjWhKeJaIsLC-8I.tVuPRe-qFIjdbqfNkqBYlPwtXGZT6HfGWNorVLCJjYbhcItEqaBTjt9Kkw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,401
|
17,944,900 |
34,664,500 |
01:59:59 am |
3,400
|
41,300 |
16,719,600 |
01:59:59 am |
3,399
|
3,800 |
16,678,300 |
01:59:59 am |
3,399
|
8,000 |
16,674,500 |
01:59:58 am |
3,395
|
7,500 |
16,666,500 |
01:59:58 am |
3,397
|
500 |
16,659,000 |
01:59:58 am |
3,398
|
600 |
16,658,500 |
01:59:58 am |
3,395
|
7,500 |
16,657,900 |
01:59:58 am |
3,396
|
100 |
16,650,400 |
01:59:57 am |
3,398
|
100 |
16,650,300 |
More charts
|