TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CAD | +0.10% |
|
+0.93% | -11.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.67 $ | 9.84 $ | 9.79 $ |
| Volume | 1 040 410 | 868 322 | 1 006 518 | 921 574 |
| Change | -0.10% | -0.31% | +1.76% | -0.51% |
| Opening | 9.66 | 9.60 | 9.63 | 9.77 |
| High | 9.90 | 9.69 | 9.89 | 9.97 |
| Low | 9.62 | 9.48 | 9.62 | 9.77 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.93% | ||
| 1 month | +6.53% | ||
| 3 months | +5.72% | ||
| 6 months | -11.72% | ||
| Current year | -11.16% | ||
| 1 year | -24.81% | ||
| 3 years | -12.98% | ||
| 5 years | +9.51% | ||
| 10 years | -24.69% |
Volumes
marketsDaily volume
921 574
Estimated daily volume
921 574
Avg. Volume 20 sessions
886 993
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
8 683 661.47
Avg. Volume 20 sessions USD
6 367 728.96
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 967 486 355
Capitalization (USD)
2 176 057 744
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 460 221 500
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 957 217
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 961 540 993
Free-Float capitalization (USD)
2 171 698 010
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.48
9.97
1 month
9.2910.06
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.72
Moving average 50 days
9.13
Moving average 100 days
9.35
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
60.40
RSI 14 days
59.73
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.93% | -11.16% | -24.81% | 2.18B | ||
| -0.19% | -4.25% | +15.38% | +105.85% | 41.71B | ||
| +8.22% | +6.90% | +43.92% | +197.38% | 34.93B | ||
| +0.51% | +5.48% | +34.45% | +42.22% | 18.24B | ||
| -0.22% | -0.87% | +30.84% | +7.84% | 8.76B | ||
| -0.29% | -0.13% | +79.92% | - | 6.74B | ||
| -0.62% | -2.42% | +30.89% | +0.62% | 6.44B | ||
| -.--% | +0.85% | +39.95% | +26.23% | 5.33B | ||
| +8.43% | +1.54% | -6.59% | +152.78% | 3.93B | ||
| +0.28% | -0.74% | +29.63% | +13.48% | 3.79B | ||
| +1.31% | +3.53% | +3.94% | -12.09% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.05% | -4.19% | +9.59% | -19.73% | 3.25B | ||
| +0.46% | +1.63% | +6.60% | +14.14% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.79% | +5.58% | +38.09% | +260.79% | 2.09B | ||
| Average | +1.15% | +0.31% | +23.03% | +54.62% | ||
| Weighted average by Cap. | +2.20% | +0.69% | +28.94% | +95.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48df7f7144.Sn8Pkd1f6mJuvIcIYU4fDP6owVewd7geE8v9kIouyss.JRRqobcFiTAa5u88Ix1MU6vw9Q7AFPEuf4rK5fkXjf0FS330iQ-bJiztzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.79 | 400 | 917,500 |
| 04:00:00 pm | 9.79 | 7,700 | 917,100 |
| 04:00:00 pm | 9.79 | 4,000 | 909,400 |
| 04:00:00 pm | 9.79 | 1,600 | 905,400 |
| 04:00:00 pm | 9.79 | 3,000 | 903,800 |
| 04:00:00 pm | 9.79 | 3,300 | 900,800 |
| 04:00:00 pm | 9.79 | 2,200 | 897,500 |
| 04:00:00 pm | 9.79 | 2,700 | 895,300 |
| 04:00:00 pm | 9.79 | 4,300 | 892,600 |
| 04:00:00 pm | 9.79 | 900 | 888,300 |
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
