TREEHOUSE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 USD | +2.90% |
|
+3.17% | -12.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.18 $ | 35.06 $ | 35.29 $ | 36.31 $ |
| Volume | 506 370 | 672 027 | 378 982 | 659 597 |
| Change | -0.06% | -0.34% | +0.66% | +2.89% |
| Opening | 35.17 | 34.89 | 35.17 | 35.43 |
| High | 35.32 | 35.20 | 35.59 | 36.47 |
| Low | 34.93 | 34.77 | 34.99 | 35.39 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.17% | ||
| Current month | +0.01% | ||
| 1 month | -4.23% | ||
| 3 months | +2.61% | ||
| 6 months | -11.75% | ||
| Current year | -12.39% | ||
| 1 year | -22.57% | ||
| 3 years | -25.72% | ||
| 5 years | -30.34% | ||
| 10 years | -51.55% |
Volumes
marketsDaily volume
657 640
Estimated daily volume
657 640
Avg. Volume 20 sessions
438 532
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
15 925 289.58
Record volume 1
13 863 770
Record volume 2
12 455 050
Record volume 3
10 181 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 909 906 000
Net sales (USD)
3 431 600 000
Number of employees
7 400
Sales / Employee (USD)
463 730
Free-Float
88.41 %
Free-Float capitalization (USD)
1 894 066 416
Average Daily Capital Traded
0.83%
Highs and lows
1 week
34.77
36.47
1 month
33.2838.15
Current year
33.2843.63
1 year
33.2854.52
3 years
29.4755.30
5 years
29.4760.38
10 years
29.47104.53
Indicators
Moving average 5 days
35.41
Moving average 20 days
35.38
Moving average 50 days
36.55
Moving average 100 days
38.03
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
47.65
RSI 14 days
45.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.17% | -12.39% | -22.57% | 1.91B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.99% | -0.47% | -1.05% | -5.89% | ||
| Weighted average by Cap. | +1.21% | +0.88% | -1.55% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44aabfc7e9433d1a078bd6ea43034e.3YH2DEsI5zrDva6hWvBgGvAXeMyxHj3hMni3hK1thmI.tLWbNS560Vb278L2YsEFUJpGCYPJanO1YC_k0-YE1wSk15lOM1-IcqaI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.32 | 100 | 481,987 |
| 04:00:02 pm | 36.31 | 220,612 | 481,887 |
| 03:59:58 pm | 36.3 | 100 | 261,275 |
| 03:59:55 pm | 36.32 | 100 | 261,175 |
| 03:59:55 pm | 36.32 | 100 | 261,075 |
| 03:59:52 pm | 36.33 | 122 | 260,975 |
| 03:59:50 pm | 36.33 | 100 | 260,853 |
| 03:59:50 pm | 36.33 | 100 | 260,753 |
| 03:59:50 pm | 36.33 | 100 | 260,653 |
| 03:59:50 pm | 36.32 | 100 | 260,553 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.
