Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
55.54
USD
|
+0.07%
|
|
-2.22%
|
+4.40%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
55.82 $
|
55.7 $
|
55.5 $
|
55.68 $
|
Volume |
976 585 |
1 036 606 |
973 691 |
1 994 354 |
Change |
-1.73%
|
-0.21%
|
-0.36%
|
+0.32%
|
Opening |
56.80 |
55.27 |
55.81 |
55.49 |
High |
56.80 |
56.16 |
56.02 |
55.90 |
Low |
55.69 |
55.14 |
55.43 |
54.80 |
Estimated daily volume
1 994 354
Avg. Volume 20 sessions
1 158 819
Avg. Volume 20 sessions USD
64 360 807.26
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.00
Capitalization (USD)
13 597 479 780
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float capitalization (USD)
13 553 660 845
Average Daily Capital Traded
0.47%
Moving average 5 days
55.87
Moving average 20 days
56.92
Moving average 50 days
59.51
Moving average 100 days
58.03
Price spread / (MMA5) +0.60% Price spread / (MMA20) +2.49% Price spread / (MMA50) +7.14% Price spread / (MMA100) +4.48% 6728435f27b.ynJYpSIxx_hbx_UDBVmBNjPANd4X_Z_Ao-sy9g6LQok.vUY35BZDsLcq_8FTMg3IWmH0c4dGlK340qIFz3ztJNCaC2_0Y3yBwC2rzQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
55.54
|
100 |
1,250,650 |
04:00:01 pm |
55.6
|
100 |
1,250,550 |
04:00:01 pm |
55.69
|
100 |
1,250,450 |
04:00:01 pm |
55.71
|
100 |
1,250,350 |
04:00:01 pm |
55.71
|
100 |
1,250,250 |
04:00:00 pm |
55.68
|
878,648 |
1,250,150 |
04:00:00 pm |
55.65
|
100 |
371,502 |
04:00:00 pm |
55.65
|
100 |
371,402 |
04:00:00 pm |
55.65
|
191 |
371,302 |
04:00:00 pm |
55.65
|
3,909 |
371,111 |
More charts
|