TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -1.78% |
|
+1.41% | +51.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.98 $ | 16.88 $ | 16.58 $ |
| Volume | 248 463 | 344 002 | 175 372 | 188 159 |
| Change | -0.49% | +4.36% | -0.59% | -1.78% |
| Opening | 16.50 | 16.20 | 16.97 | 16.83 |
| High | 16.60 | 17.30 | 17.06 | 16.97 |
| Low | 16.09 | 16.15 | 16.58 | 16.41 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.41% | ||
| 1 month | +15.94% | ||
| 3 months | +50.32% | ||
| 6 months | +43.67% | ||
| Current year | +51.42% | ||
| 1 year | +49.10% | ||
| 3 years | -50.40% | ||
| 5 years | +99.28% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
188 159
Estimated daily volume
188 159
Avg. Volume 20 sessions
273 623
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 536 669.34
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
356 847 095
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
73.73 %
Free-Float capitalization (USD)
263 102 664
Average Daily Capital Traded
1.27%
Highs and lows
1 week
16.09
17.30
1 month
13.4017.30
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6440.32
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.96
Moving average 50 days
15.97
Moving average 100 days
13.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
63.46
RSI 14 days
61.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.41% | +51.42% | +49.10% | 357M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.19% | -1.84% | +24.90% | +66.17% | ||
| Weighted average by Cap. | -7.34% | -3.99% | +39.33% | +103.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QCUPy6AywPwCWDlEUsnaceznaOGYYaQEpMi1Uu29vjY.d2ZCp8NBsbpzK28TIrydG6qSP6_HKtxJzY72B9jq_X8raWCdzmK6nzduSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.58 | 18,457 | 119,344 |
| 03:59:59 pm | 16.59 | 100 | 100,887 |
| 03:59:35 pm | 16.56 | 100 | 100,787 |
| 03:59:18 pm | 16.56 | 440 | 100,687 |
| 03:59:00 pm | 16.56 | 100 | 100,247 |
| 03:59:00 pm | 16.55 | 100 | 100,147 |
| 03:58:20 pm | 16.54 | 100 | 100,047 |
| 03:58:13 pm | 16.55 | 100 | 99,947 |
| 03:58:07 pm | 16.54 | 100 | 99,847 |
| 03:58:07 pm | 16.54 | 100 | 99,747 |
Monthly variations
Annual change
| 2024 | +51.42% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation
