TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +0.86% |
|
+2.23% | -7.75% |
| Apr. 30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.57 $ | 12.48 $ | 12.74 $ | 12.85 $ |
| Volume | 878 820 | 707 540 | 502 365 | 911 446 |
| Change | -.--% | -0.72% | +2.08% | +0.86% |
| Opening | 12.63 | 12.43 | 12.61 | 12.81 |
| High | 12.70 | 12.52 | 12.75 | 12.90 |
| Low | 12.53 | 12.36 | 12.58 | 12.73 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.23% | ||
| 1 month | +0.94% | ||
| 3 months | +0.71% | ||
| 6 months | -8.41% | ||
| Current year | -7.75% | ||
| 1 year | -0.08% | ||
| 3 years | -55.87% | ||
| 5 years | -73.71% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
911 446
Estimated daily volume
911 446
Avg. Volume 20 sessions
877 642
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11 277 699.70
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 329 903 309
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.28 %
Free-Float capitalization (USD)
1 320 362 659
Average Daily Capital Traded
0.85%
Highs and lows
1 week
12.36
12.90
1 month
12.2813.36
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.81
Moving average 50 days
12.63
Moving average 100 days
12.78
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
52.50
RSI 14 days
51.66
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| +1.02% | +1.71% | -20.51% | -19.54% | 958M | ||
| Average | +1.36% | +1.44% | -10.07% | +0.50% | ||
| Weighted average by Cap. | +1.49% | +1.25% | -5.47% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1aaab7b6a7b7a88fb9df8082da6d.fCYd-OMatxD_xXVrZArFfMf5stbA71H_aSkst6-dbvs.M2gtvbJ7w1aIjz8kDnqGUfWe8LSq2wi1W0t48p2vKrQ0Sny_sCyaR628Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.85 | 160,708 | 483,482 |
| 03:59:58 pm | 12.85 | 100 | 322,774 |
| 03:59:55 pm | 12.84 | 100 | 322,674 |
| 03:59:54 pm | 12.84 | 100 | 322,574 |
| 03:59:54 pm | 12.85 | 100 | 322,474 |
| 03:59:53 pm | 12.84 | 100 | 322,374 |
| 03:59:51 pm | 12.85 | 100 | 322,274 |
| 03:59:51 pm | 12.85 | 874 | 322,174 |
| 03:59:51 pm | 12.84 | 200 | 321,300 |
| 03:59:50 pm | 12.84 | 130 | 321,100 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
