UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 USD | +2.22% |
|
+0.41% | -5.13% |
| 03:00pm | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| May. 31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 229.01 $ | 225.88 $ | 229.24 $ | 232.82 $ |
| Volume | 2 480 869 | 3 279 065 | 2 840 385 | 5 524 511 |
| Change | -1.31% | -1.37% | +1.49% | +1.56% |
| Opening | 232.15 | 226.79 | 226.05 | 228.16 |
| High | 232.27 | 228.34 | 229.42 | 233.30 |
| Low | 228.24 | 225.67 | 225.49 | 227.08 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.41% | ||
| Current month | +0.08% | ||
| 1 month | -0.83% | ||
| 3 months | -7.89% | ||
| 6 months | +0.71% | ||
| Current year | -5.13% | ||
| 1 year | +19.08% | ||
| 3 years | +3.55% | ||
| 5 years | +39.71% | ||
| 10 years | +133.86% |
Volumes
marketsDaily volume
5 524 511
Estimated daily volume
5 524 511
Avg. Volume 20 sessions
2 130 637
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
496 459 727.37
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 048 632 444
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (USD)
141 582 905 369
Average Daily Capital Traded
0.35%
Highs and lows
1 week
225.49
233.30
1 month
225.49248.90
Current year
225.49258.66
1 year
194.13258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
229.84
Moving average 20 days
239.49
Moving average 50 days
239.23
Moving average 100 days
242.85
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
32.16
RSI 14 days
36.16
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.41% | -5.13% | +19.08% | 142B | ||
| +1.87% | -0.91% | -4.90% | +5.93% | 50.79B | ||
| -.--% | -0.14% | -1.94% | -6.48% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +1.97% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +62.99% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.11% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +1.27% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -22.26% | 886M | ||
| -0.58% | -4.47% | +119.54% | +148.98% | 869M | ||
| -5.79% | +9.62% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -21.70% | 157M | ||
| -0.44% | +1.35% | -9.96% | -1.31% | 95.74M | ||
| Average | +0.06% | -5.22% | +0.30% | +11.34% | ||
| Weighted average by Cap. | +1.84% | -0.24% | -3.18% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe58adbff773ac9f990082f8214f8.3VkXwlPkDcM3ABF5h05myVrQFXqP6I9N_gP_yqdWVS0.hwNZ-jKuNadPVlYM2BcemT_lVC7FkvwJt3ayhuAHD0-uHWOnMYVvsFlhIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 233 | 100 | 3,819,873 |
| 04:00:02 pm | 232.8 | 2,304,404 | 3,819,773 |
| 03:59:59 pm | 232.9 | 4,200 | 1,515,369 |
| 03:59:59 pm | 232.9 | 191 | 1,511,169 |
| 03:59:59 pm | 232.9 | 300 | 1,510,978 |
| 03:59:59 pm | 232.9 | 200 | 1,510,678 |
| 03:59:58 pm | 233 | 160 | 1,510,478 |
| 03:59:58 pm | 233 | 200 | 1,510,318 |
| 03:59:58 pm | 233 | 200 | 1,510,118 |
| 03:59:58 pm | 233 | 100 | 1,509,918 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
