UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | -0.28% |
|
+1.27% | -5.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 147.94 $ | 147.94 $ | 149.66 $ | 149.24 $ |
| Volume | 3 597 286 | 2 696 084 | 2 298 712 | 1 956 712 |
| Change | -1.77% | 0.00% | +1.16% | -0.28% |
| Opening | 151.41 | 148.46 | 148.50 | 149.58 |
| High | 153.42 | 149.00 | 150.03 | 149.71 |
| Low | 147.88 | 147.79 | 147.38 | 148.18 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.27% | ||
| Current month | +1.19% | ||
| 1 month | +4.55% | ||
| 3 months | +0.56% | ||
| 6 months | +0.85% | ||
| Current year | -5.08% | ||
| 1 year | -12.75% | ||
| 3 years | -30.26% | ||
| 5 years | +50.14% | ||
| 10 years | +47.28% |
Volumes
marketsDaily volume
1 956 712
Estimated daily volume
1 956 712
Avg. Volume 20 sessions
2 710 406
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
404 500 991.44
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 683 617 250
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (USD)
108 842 387 967
Average Daily Capital Traded
0.32%
Highs and lows
1 week
147.38
153.42
1 month
142.56153.42
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
149.08
Moving average 20 days
147.37
Moving average 50 days
149.23
Moving average 100 days
150.63
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
58.67
RSI 14 days
55.02
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.27% | -5.08% | -12.75% | 128B | ||
| -0.59% | -3.19% | +1.69% | +11.64% | 63.3B | ||
| -0.77% | +0.99% | -10.89% | -4.36% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +2.79% | 16.65B | ||
| +2.58% | +11.26% | +36.64% | +78.61% | 9.29B | ||
| -1.21% | +3.03% | -48.42% | - | 9.22B | ||
| +3.21% | +1.56% | -19.74% | -24.97% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.14% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +61.94% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | +0.16% | 4.26B | ||
| -0.62% | +14.20% | +17.60% | +53.18% | 3.89B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -21.16% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -7.95% | 3.58B | ||
| +0.97% | +2.62% | -38.51% | -48.86% | 2.6B | ||
| -0.80% | +1.85% | -2.66% | +18.40% | 2.05B | ||
| Average | +1.00% | +2.83% | -3.45% | +4.31% | ||
| Weighted average by Cap. | -0.10% | +0.77% | -4.38% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf62d58e50a61bba816094ac.eCG3shbnp_zHmSnNuCLnXa7cw5XJKhOQNQKj7zkz-cY.MUf4i1GMwYiK3nuiwGfQHvmKkeeFXSf4GHvm1lVBtfIAbPrwJJ_0kY6hSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 149.2 | 315,205 | 1,355,046 |
| 03:59:59 pm | 149.2 | 600 | 1,039,841 |
| 03:59:59 pm | 149.2 | 257 | 1,039,241 |
| 03:59:59 pm | 149.2 | 200 | 1,038,984 |
| 03:59:59 pm | 149.2 | 400 | 1,038,784 |
| 03:59:59 pm | 149.2 | 100 | 1,038,384 |
| 03:59:59 pm | 149.2 | 185 | 1,038,284 |
| 03:59:59 pm | 149.2 | 100 | 1,038,099 |
| 03:59:59 pm | 149.3 | 200 | 1,037,999 |
| 03:59:59 pm | 149.3 | 100 | 1,037,799 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
