UNITED THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 USD | +1.73% |
|
+0.82% | +25.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 269.15 $ | 267.72 $ | 270.45 $ | 275.13 $ |
| Volume | 507 808 | 605 041 | 562 747 | 1 143 147 |
| Change | -1.37% | -0.53% | +1.02% | +1.73% |
| Opening | 271.15 | 267.42 | 267.39 | 270.44 |
| High | 274.00 | 269.12 | 271.88 | 275.53 |
| Low | 267.03 | 264.33 | 267.02 | 268.65 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.82% | ||
| 1 month | +7.83% | ||
| 3 months | +18.63% | ||
| 6 months | +14.29% | ||
| Current year | +25.12% | ||
| 1 year | +28.88% | ||
| 3 years | +54.72% | ||
| 5 years | +227.65% | ||
| 10 years | +187.37% |
Volumes
marketsDaily volume
1 143 147
Estimated daily volume
1 143 147
Avg. Volume 20 sessions
436 318
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
120 044 171.34
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 206 553 494
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
58.63 %
Free-Float capitalization (USD)
11 978 121 034
Average Daily Capital Traded
0.98%
Highs and lows
1 week
264.33
275.53
1 month
255.93279.98
Current year
208.62279.98
1 year
208.62279.98
3 years
158.38283.09
5 years
74.31283.09
10 years
74.31283.09
Indicators
Moving average 5 days
271.07
Moving average 20 days
268.75
Moving average 50 days
249.38
Moving average 100 days
236.87
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
57.26
RSI 14 days
61.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +15.50% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faf1edc6289376d90afd7b37.GFt1xO_CtvTOh46Wg0MnBrD9Z1mfKw6y7tWcmEpDqJY.bho4jqOk3cT-8sHd93FPV_PFABvaHF6B3ZvOtSImzrtOGBSdrZXVo6_03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 275.1 | 484,405 | 719,998 |
| 03:59:59 pm | 275.5 | 116 | 235,593 |
| 03:59:59 pm | 275.5 | 100 | 235,477 |
| 03:59:59 pm | 275.4 | 300 | 235,377 |
| 03:59:59 pm | 275.4 | 200 | 235,077 |
| 03:59:59 pm | 275.4 | 200 | 234,877 |
| 03:59:59 pm | 275.4 | 277 | 234,677 |
| 03:59:59 pm | 275.4 | 100 | 234,400 |
| 03:59:59 pm | 275.4 | 198 | 234,300 |
| 03:59:59 pm | 275.4 | 101 | 234,102 |
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
