Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.57 USD | -1.95% | -5.12% | -28.92% |
May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.8 $ | 10.78 $ | 10.78 $ | 10.57 $ |
Volume | 1 466 662 | 2 898 505 | 1 463 920 | 2 856 459 |
Change | -3.05% | -0.19% | -.--% | -1.95% |
Opening | 11.18 | 10.80 | 10.87 | 10.86 |
High | 11.18 | 11.46 | 11.02 | 11.00 |
Low | 10.72 | 10.63 | 10.77 | 10.53 |
Performance
1 day | -1.95% | ||
1 week | -5.12% | ||
1 month | -11.62% | ||
3 months | -21.70% | ||
6 months | -25.98% | ||
Current year | -28.92% | ||
1 year | +24.21% | ||
3 years | -78.33% | ||
5 years | -29.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -5.12% | -28.92% | +24.21% | 1.41B | ||
+0.79% | -5.45% | -19.19% | -16.16% | 3.57B | ||
-2.24% | -2.87% | -1.61% | +1.33% | 1.06B | ||
-0.65% | -7.50% | +8.54% | +37.38% | 1.01B | ||
+7.76% | +12.11% | +2.04% | -39.61% | 761M | ||
-0.64% | -3.28% | -8.85% | +29.63% | 586M | ||
-2.04% | -.--% | -14.29% | -29.41% | 78.21M | ||
Average | +0.15% | -2.54% | -8.90% | +1.05% | ||
Weighted average by Cap. | +0.29% | -4.02% | -12.63% | +0.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.57 | 100 | 2,342,435 |
04:00:00 pm | 10.57 | 385,373 | 2,342,335 |
03:59:59 pm | 10.57 | 100 | 1,956,962 |
03:59:59 pm | 10.58 | 200 | 1,956,862 |
03:59:59 pm | 10.58 | 200 | 1,956,662 |
03:59:59 pm | 10.58 | 400 | 1,956,462 |
03:59:59 pm | 10.58 | 100 | 1,956,062 |
03:59:59 pm | 10.58 | 100 | 1,955,962 |
03:59:59 pm | 10.58 | 100 | 1,955,862 |
03:59:59 pm | 10.58 | 291 | 1,955,762 |
Monthly variations
Annual change
2024 | -28.92% | ||
2023 | +42.43% | ||
2022 | -69.44% | ||
2021 | -1.04% | ||
2020 | +223.52% | ||
2019 | -41.08% | ||
2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.