Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.64 USD | +0.04% | -1.84% | +15.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.79 $ | 26.48 $ | 26.63 $ | 26.64 $ |
Volume | 1 095 893 | 656 017 | 715 119 | 1 004 513 |
Change | -1.29% | -1.16% | +0.57% | +0.04% |
Opening | 27.19 | 26.50 | 26.64 | 26.63 |
High | 27.23 | 26.76 | 26.99 | 26.87 |
Low | 26.57 | 26.32 | 26.18 | 26.34 |
Performance
1 day | +0.04% | ||
1 week | -1.84% | ||
1 month | +12.41% | ||
3 months | +16.43% | ||
6 months | +31.04% | ||
Current year | +15.68% | ||
1 year | +44.55% | ||
3 years | +87.87% | ||
5 years | +90.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -1.84% | +15.68% | +44.55% | 4.44B | ||
-0.04% | -1.51% | -20.55% | -35.10% | 2.29B | ||
+0.39% | +1.86% | +31.16% | +56.21% | 2.05B | ||
+0.04% | -2.02% | -12.17% | -35.70% | 1.55B | ||
-0.37% | -2.78% | -2.54% | +69.41% | 1.53B | ||
+3.09% | -0.08% | -23.03% | -49.80% | 1.46B | ||
+6.22% | -1.15% | -35.74% | -51.08% | 1.14B | ||
+1.39% | +0.63% | -11.45% | -27.15% | 1.12B | ||
+1.50% | -2.31% | -7.12% | -15.25% | 1.02B | ||
-0.30% | -.--% | +118.67% | +9.33% | 692M | ||
+3.71% | -0.71% | -27.54% | -40.37% | 605M | ||
+0.88% | -.--% | +27.37% | +62.86% | 499M | ||
-1.35% | +30.68% | +195.50% | +635.43% | 231M | ||
-2.57% | +0.73% | +76.66% | +71.65% | 224M | ||
-2.26% | -3.81% | -20.68% | -3.50% | 156M | ||
+1.82% | -2.05% | +6.83% | -28.77% | 144M | ||
Average | +0.76% | +0.99% | +19.44% | +41.42% | ||
Weighted average by Cap. | +0.86% | -0.63% | +5.65% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.64 | 217,673 | 702,889 |
03:59:58 pm | 26.65 | 100 | 485,216 |
03:59:45 pm | 26.63 | 100 | 485,116 |
03:59:45 pm | 26.62 | 100 | 485,016 |
03:59:45 pm | 26.62 | 230 | 484,916 |
03:59:45 pm | 26.62 | 200 | 484,686 |
03:59:45 pm | 26.62 | 200 | 484,486 |
03:59:45 pm | 26.62 | 100 | 484,286 |
03:59:44 pm | 26.63 | 100 | 484,186 |
03:59:44 pm | 26.62 | 100 | 484,086 |
Monthly variations
Annual change
2024 | +15.68% | ||
2023 | +66.52% | ||
2022 | -10.37% | ||
2021 | +14.98% | ||
2020 | -4.07% | ||
2019 | +43.34% | ||
2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation