VINFAST AUTO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +0.41% |
|
-0.20% | -41.58% |
| May. 29 | VinFast May Delay $4 Billion North Carolina Plant | MT |
| May. 23 | Nvidia Earnings Fuel Investor Optimism, Driving Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.81 $ | 4.87 $ | 4.89 $ |
| Volume | 2 762 564 | 1 087 577 | 1 657 875 | 1 878 340 |
| Change | +0.41% | -2.24% | +1.25% | +0.41% |
| Opening | 4.90 | 4.78 | 4.90 | 4.80 |
| High | 5.24 | 4.91 | 5.04 | 5.18 |
| Low | 4.70 | 4.64 | 4.82 | 4.73 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.20% | ||
| 1 month | +83.83% | ||
| 3 months | -15.54% | ||
| 6 months | -37.63% | ||
| Current year | -41.58% | ||
| 1 year | -52.62% |
Volumes
marketsDaily volume
1 878 340
Estimated daily volume
1 878 340
Avg. Volume 20 sessions
4 952 116
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
24 215 847.24
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
11 432 160 651
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
239 592 758
Average Daily Capital Traded
0%
Highs and lows
1 week
4.64
5.24
1 month
2.796.42
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.17
Moving average 50 days
3.89
Moving average 100 days
4.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
58.11
RSI 14 days
58.07
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
| Average | -1.78% | +1.03% | -33.55% | -29.74% | ||
| Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b099b9df86cac5f118.MZ1lu1pYU-sFNtxEAUWfPimVZ6zRJKDf8IPVd3cKkH8.Y6oX1gNgHaIyQ6Y9ajDKR1rDUcSYEs-Ph-iQGgA7okt0xBTSExkwvFZM6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.89 | 14,823 | 1,745,322 |
| 03:59:43 pm | 4.89 | 100 | 1,730,499 |
| 03:59:43 pm | 4.885 | 100 | 1,730,399 |
| 03:59:43 pm | 4.885 | 200 | 1,730,299 |
| 03:59:43 pm | 4.88 | 100 | 1,730,099 |
| 03:59:43 pm | 4.88 | 500 | 1,729,999 |
| 03:59:43 pm | 4.88 | 100 | 1,729,499 |
| 03:59:43 pm | 4.88 | 100 | 1,729,399 |
| 03:59:43 pm | 4.88 | 100 | 1,729,299 |
| 03:59:43 pm | 4.88 | 100 | 1,729,199 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
