VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.74 EUR | +0.91% |
|
+2.11% | +23.98% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.86 € | 36.82 € | 37.4 € | 37.74 € |
| Volume | 142 442 | 140 716 | 152 450 | 199 822 |
| Change | -0.65% | -0.11% | +1.58% | +0.91% |
| Opening | 37.16 | 36.90 | 36.82 | 37.46 |
| High | 37.16 | 37.22 | 37.54 | 37.84 |
| Low | 36.86 | 36.74 | 36.82 | 37.24 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.11% | ||
| 1 month | +1.13% | ||
| 3 months | +8.89% | ||
| 6 months | +18.49% | ||
| Current year | +23.98% | ||
| 1 year | +14.26% | ||
| 3 years | -2.91% | ||
| 5 years | +2.83% | ||
| 10 years | +0.98% |
Volumes
marketsDaily volume
199 822
Estimated daily volume
199 822
Avg. Volume 20 sessions
140 701
Daily volume ratio
1.42
Avg. Volume 20 sessions
5 310 055.74
Avg. Volume 20 sessions USD
5 758 755.45
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 722 973 478
Capitalization (USD)
5 122 064 737
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 546 063 200
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
302 734
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 396 436 860
Free-Float capitalization (USD)
2 598 935 775
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.72
37.84
1 month
36.0637.88
Current year
28.0139.38
1 year
28.0139.38
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
37.18
Moving average 20 days
37.04
Moving average 50 days
36.67
Moving average 100 days
34.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
56.94
RSI 14 days
55.75
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.11% | +23.98% | +14.26% | 5.12B | ||
| -4.10% | -1.40% | -74.98% | -81.19% | 101M | ||
| +0.46% | +0.46% | +8.91% | -4.35% | 90.76M | ||
| Average | -0.91% | +0.39% | -14.03% | -23.76% | ||
| Weighted average by Cap. | +0.81% | +2.02% | +21.85% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae8.Y0TYyaOIor16OaDph3NlNSvQul_82ecOVuyf1uRAk80.Fmnvmo7t84RLSJiR5SwRZUCR_xbLltE-HoXppJMH3bVVDJL5yPnRy09okA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 37.74 | 806 | 199,822 |
| 11:35:21 am | 37.74 | 75 | 199,016 |
| 11:35:21 am | 37.74 | 92 | 198,941 |
| 11:35:21 am | 37.74 | 128 | 198,849 |
| 11:35:21 am | 37.74 | 127 | 198,721 |
| 11:35:21 am | 37.74 | 889 | 198,594 |
| 11:35:21 am | 37.74 | 246 | 197,705 |
| 11:35:21 am | 37.74 | 1,108 | 197,459 |
| 11:35:21 am | 37.74 | 25 | 196,351 |
| 11:35:21 am | 37.74 | 121 | 196,326 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
