W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.31 USD | +0.92% |
|
-0.54% | +12.15% |
| May. 03 | Keefe Bruyette & Woods Adjusts Price Target on W.R. Berkley to $86 From $88 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 78.83 $ | 78.37 $ | 78.59 $ | 79.31 $ |
| Volume | 825 220 | 1 278 787 | 957 962 | 795 632 |
| Change | +0.28% | -0.58% | +0.28% | +0.92% |
| Opening | 78.45 | 78.32 | 79.79 | 78.82 |
| High | 79.00 | 79.02 | 79.96 | 79.34 |
| Low | 78.40 | 78.20 | 78.47 | 78.36 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.54% | ||
| Current month | +3.04% | ||
| 1 month | -2.06% | ||
| 3 months | -3.99% | ||
| 6 months | +12.96% | ||
| Current year | +12.15% | ||
| 1 year | +37.83% | ||
| 3 years | +51.26% | ||
| 5 years | +92.56% | ||
| 10 years | +305.47% |
Volumes
marketsDaily volume
795 632
Estimated daily volume
795 632
Avg. Volume 20 sessions
1 074 036
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
85 181 795.16
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 276 575 188
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.75 %
Free-Float capitalization (USD)
15 394 499 908
Average Daily Capital Traded
0.42%
Highs and lows
1 week
78.20
79.96
1 month
76.0983.83
Current year
70.7789.19
1 year
55.5089.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.4089.19
Indicators
Moving average 5 days
78.74
Moving average 20 days
78.79
Moving average 50 days
82.62
Moving average 100 days
80.66
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
44.31
RSI 14 days
42.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +32.05% | 17.21B | ||
| Average | +0.54% | -0.52% | +22.14% | +38.36% | ||
| Weighted average by Cap. | +0.59% | -0.71% | +23.76% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded.IvxWmTrOo3oq5wKKZl_fGdAwyGUCX8BJP-llwnNwk80.Z7IetFm-0x9usjbvMDalVbpR8C9saJMTe4UvqSIU35xTswT9fPnSLEuVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 79.31 | 113,936 | 469,471 |
| 03:59:59 pm | 79.32 | 175 | 355,535 |
| 03:59:59 pm | 79.32 | 100 | 355,360 |
| 03:59:59 pm | 79.32 | 100 | 355,260 |
| 03:59:59 pm | 79.32 | 100 | 355,160 |
| 03:59:59 pm | 79.32 | 100 | 355,060 |
| 03:59:59 pm | 79.32 | 100 | 354,960 |
| 03:59:59 pm | 79.32 | 100 | 354,860 |
| 03:59:59 pm | 79.32 | 100 | 354,760 |
| 03:59:59 pm | 79.32 | 100 | 354,660 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
