WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.76 USD | +1.34% |
|
+0.58% | +25.14% |
| May. 31 | Walmart Expands InHome Delivery Service to Michigan, Other Places | MT |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.04 $ | 64.92 $ | 64.89 $ | 65.76 $ |
| Volume | 13 349 619 | 11 538 552 | 13 053 481 | 27 632 223 |
| Change | -0.52% | -0.18% | -0.05% | +1.34% |
| Opening | 65.22 | 64.75 | 64.93 | 64.67 |
| High | 65.47 | 65.21 | 65.17 | 65.90 |
| Low | 64.74 | 64.65 | 64.77 | 64.16 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.58% | ||
| 1 month | +11.74% | ||
| 3 months | +11.91% | ||
| 6 months | +27.82% | ||
| Current year | +25.14% | ||
| 1 year | +33.83% | ||
| 3 years | +39.26% | ||
| 5 years | +94.48% | ||
| 10 years | +156.98% |
Volumes
marketsDaily volume
27 632 223
Estimated daily volume
27 632 223
Avg. Volume 20 sessions
19 677 569
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 293 996 937.44
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 012 080 927
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.77 %
Free-Float capitalization (USD)
284 968 703 445
Average Daily Capital Traded
0.24%
Highs and lows
1 week
64.16
65.90
1 month
59.1465.90
Current year
51.8765.90
1 year
49.5065.90
3 years
39.0965.90
5 years
33.8065.90
10 years
18.7765.90
Indicators
Moving average 5 days
65.20
Moving average 20 days
62.48
Moving average 50 days
60.99
Moving average 100 days
59.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
69.33
RSI 14 days
68.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +0.76% | -1.16% | +14.58% | +17.27% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +0.78% | -0.55% | +10.58% | +19.95% | ||
| Weighted average by Cap. | +1.15% | +0.22% | +19.07% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f95e45f1a5a8d.Drs_N3-Q_X401VuG0g9QjDGu2VFwq6oQsZ4bcsXOgqI.fth4VhTPkj9RgS7ysVtj60PI7x8B2eFI3fFuPoGXuvtNiVlfD_jPPWTtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.76 | 8,697,981 | 21,962,652 |
| 04:00:00 pm | 65.78 | 200 | 13,264,671 |
| 03:59:59 pm | 65.77 | 300 | 13,264,471 |
| 03:59:59 pm | 65.77 | 7,600 | 13,264,171 |
| 03:59:59 pm | 65.77 | 100 | 13,256,571 |
| 03:59:59 pm | 65.76 | 200 | 13,256,471 |
| 03:59:59 pm | 65.79 | 108 | 13,256,271 |
| 03:59:59 pm | 65.75 | 100 | 13,256,163 |
| 03:59:59 pm | 65.75 | 100 | 13,256,063 |
| 03:59:59 pm | 65.76 | 100 | 13,255,963 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
