WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +0.87% |
|
-3.04% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.31 $ | 10.29 $ | 10.38 $ |
| Volume | 238 737 | 152 147 | 100 338 | 96 742 |
| Change | -2.29% | -1.43% | -0.19% | +0.87% |
| Opening | 10.77 | 10.33 | 10.34 | 10.37 |
| High | 10.77 | 10.55 | 10.50 | 10.47 |
| Low | 10.26 | 10.25 | 10.26 | 10.30 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.04% | ||
| 1 month | -0.48% | ||
| 3 months | +4.74% | ||
| 6 months | +13.57% | ||
| Current year | +1.67% | ||
| 1 year | -8.38% |
Volumes
marketsDaily volume
96 742
Estimated daily volume
96 742
Avg. Volume 20 sessions
166 980
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 733 252.40
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
929 338 537
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.8 %
Free-Float capitalization (USD)
323 398 958
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.25
10.77
1 month
10.2510.99
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.57
Moving average 50 days
10.30
Moving average 100 days
10.21
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
36.29
RSI 14 days
43.37
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.04% | +1.67% | -8.38% | 929M | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 950M | ||
| -.--% | -.--% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 517M | ||
| -3.97% | +1.58% | +59.78% | +2.84% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -60.70% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 94.94M | ||
| -0.28% | -7.98% | +26.28% | +160.10% | 83.43M | ||
| Average | -1.20% | -1.46% | +2.85% | +6.62% | ||
| Weighted average by Cap. | -2.25% | -3.85% | -6.52% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43fdc380d4c78de57.0SgQCAb6XL5mQoV5lZQZFbpJvYhNtFuP5y0jJchVu0s.pUJoV26-OM01GvU_0qAqQ_MEibp51Si2r0FnbIUB4wGjUCI5RYAs9BURsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.38 | 16,414 | 56,524 |
| 03:59:36 pm | 10.39 | 100 | 40,110 |
| 03:59:36 pm | 10.38 | 100 | 40,010 |
| 03:59:35 pm | 10.38 | 100 | 39,910 |
| 03:59:35 pm | 10.38 | 100 | 39,810 |
| 03:59:35 pm | 10.38 | 100 | 39,710 |
| 03:59:33 pm | 10.37 | 100 | 39,610 |
| 03:59:33 pm | 10.37 | 100 | 39,510 |
| 03:59:12 pm | 10.39 | 100 | 39,410 |
| 03:59:04 pm | 10.39 | 100 | 39,310 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
