WESTSHORE TERMINALS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 CAD | +1.05% |
|
-0.56% | -15.83% |
| May. 07 | Westshore Terminals Price Target Lowered to $25 at RBC | MT |
| May. 06 | Westshore Terminals Investment Q1 Profit, Revenue Drop | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.3 $ | 22.97 $ | 22.84 $ | 23.08 $ |
| Volume | 94 174 | 90 486 | 123 526 | 135 308 |
| Change | -0.51% | -1.42% | -0.57% | +1.05% |
| Opening | 23.31 | 23.26 | 23.00 | 22.99 |
| High | 23.51 | 23.26 | 23.08 | 23.08 |
| Low | 23.27 | 22.94 | 22.80 | 22.73 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.56% | ||
| 1 month | -12.67% | ||
| 3 months | -8.59% | ||
| 6 months | -12.97% | ||
| Current year | -15.83% | ||
| 1 year | -28.10% | ||
| 3 years | +24.02% | ||
| 5 years | +4.10% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
135 308
Estimated daily volume
135 308
Avg. Volume 20 sessions
123 223
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
2 843 986.84
Avg. Volume 20 sessions USD
2 085 495.55
Record volume 1
5 135 894
Record volume 2
3 180 879
Record volume 3
2 925 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 440 166 242
Capitalization (USD)
1 056 073 905
Net sales (CAD)
380 995 000
Net sales (USD)
279 383 634
Number of employees
423
Sales / Employee (CAD)
900 697
Sales / Employee (USD)
660 481
Free-Float
52.91 %
Free-Float capitalization (CAD)
762 127 400
Free-Float capitalization (USD)
558 868 022
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.73
23.55
1 month
22.7326.62
Current year
22.7329.08
1 year
22.7333.72
3 years
16.3037.70
5 years
11.8837.70
10 years
9.8437.70
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.74
Moving average 50 days
24.86
Moving average 100 days
25.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
30.44
RSI 14 days
32.43
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.56% | -15.83% | -28.10% | 1.06B | ||
| +3.90% | +1.50% | +40.32% | +96.35% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +8.17% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +16.64% | 7.91B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
| +1.80% | -1.93% | -20.38% | -22.44% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| -2.11% | -2.80% | +4.51% | -5.76% | 5.97B | ||
| +0.56% | -1.37% | +10.80% | +21.28% | 4.21B | ||
| -1.56% | -3.08% | +1.61% | -7.35% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +2.16% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
| -0.02% | +0.45% | +21.70% | +53.44% | 2.49B | ||
| -4.75% | +0.74% | -3.90% | +11.52% | 2.47B | ||
| +2.27% | +2.86% | +34.33% | +33.33% | 2.27B | ||
| Average | +0.09% | -0.26% | +12.83% | +15.33% | ||
| Weighted average by Cap. | +1.17% | +0.02% | +22.13% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ae7bc7689ad6b9a1d455b7d5a259.HZtKYVvvhzBwP_eSqKKGhXam0W_VLTt5HdT_3oAK7FI.VqkILhyfwn4dD6f4zeO-0xj_pRyxfHRJf424tuhHjjVNznMGOLW0fD1GnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.08 | 100 | 132,900 |
| 04:00:00 pm | 23.08 | 200 | 132,800 |
| 04:00:00 pm | 23.08 | 200 | 132,600 |
| 04:00:00 pm | 23.08 | 200 | 132,400 |
| 04:00:00 pm | 23.08 | 100 | 132,200 |
| 04:00:00 pm | 23.08 | 300 | 132,100 |
| 04:00:00 pm | 23.08 | 400 | 131,800 |
| 04:00:00 pm | 23.08 | 100 | 131,400 |
| 04:00:00 pm | 23.08 | 100 | 131,300 |
| 04:00:00 pm | 23.08 | 200 | 131,200 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +22.25% | ||
| 2022 | -16.37% | ||
| 2021 | +72.03% | ||
| 2020 | -17.73% | ||
| 2019 | -7.92% | ||
| 2018 | -21.72% | ||
| 2017 | +1.54% | ||
| 2016 | +122.23% | ||
| 2015 | -63.17% | ||
| 2014 | -8.61% | ||
| 2013 | +25.63% | ||
| 2012 | +20.41% | ||
| 2011 | -0.44% | ||
| 2010 | +60.70% | ||
| 2009 | +48.96% | ||
| 2008 | -33.75% | ||
| 2007 | +22.90% | ||
| 2006 | -1.42% | ||
| 2005 | -4.47% | ||
| 2004 | +72.69% | ||
| 2003 | +48.57% | ||
| 2002 | -13.63% | ||
| 2001 | +39.51% | ||
| 2000 | -23.58% | ||
| 1999 | -15.20% | ||
| 1998 | -24.24% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westshore Terminals Investment Corporation
