Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.98 USD | +0.40% | +0.91% | +44.01% |
May. 22 | WisdomTree to list crypto products on London Stock Exchange | RE |
May. 14 | WisdomTree's Shareholders Urged by ETFS Capital to Vote Against Reelection of Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.91 $ | 9.79 $ | 9.94 $ | 9.97 $ |
Volume | 909 065 | 595 373 | 563 827 | 1 194 741 |
Change | +0.20% | -1.21% | +1.53% | +0.30% |
Opening | 9.93 | 9.79 | 9.82 | 9.98 |
High | 10.00 | 9.87 | 9.98 | 10.01 |
Low | 9.82 | 9.75 | 9.80 | 9.80 |
Performance
1 day | +0.40% | ||
1 week | +0.91% | ||
Current month | +0.10% | ||
1 month | +11.51% | ||
3 months | +24.13% | ||
6 months | +51.44% | ||
Current year | +44.01% | ||
1 year | +44.85% | ||
3 years | +47.20% | ||
5 years | +66.06% | ||
10 years | -3.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.91% | +44.01% | +44.85% | 1.46B | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
Average | -0.26% | -1.57% | +15.94% | +57.13% | ||
Weighted average by Cap. | -0.19% | -2.40% | +10.01% | +59.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 9.98 | 200 | 919,231 |
04:00:02 pm | 9.97 | 478,711 | 919,031 |
03:59:59 pm | 9.98 | 100 | 440,320 |
03:59:58 pm | 9.98 | 100 | 440,220 |
03:59:58 pm | 9.98 | 200 | 440,120 |
03:59:58 pm | 9.98 | 100 | 439,920 |
03:59:58 pm | 9.98 | 1,640 | 439,820 |
03:59:58 pm | 9.98 | 200 | 438,180 |
03:59:58 pm | 9.98 | 100 | 437,980 |
03:59:58 pm | 9.985 | 100 | 437,880 |
Monthly variations
Annual change
2024 | +43.87% | ||
2023 | +27.16% | ||
2022 | -10.95% | ||
2021 | +14.39% | ||
2020 | +10.54% | ||
2019 | -27.22% | ||
2018 | -47.01% | ||
2017 | +12.66% | ||
2016 | -28.95% | ||
2015 | +0.03% | ||
2014 | -11.49% | ||
2013 | +189.38% | ||
2012 | +1.16% | ||
2011 | +45.78% | ||
2010 | +124.32% | ||
2009 | +164.29% | ||
2008 | -74.73% | ||
2007 | -64.26% | ||
2006 | +236.96% | ||
2005 | +32.95% | ||
2004 | +4,225.00% | ||
2003 | -69.23% | ||
2002 | +88.41% | ||
2001 | -83.02% | ||
2000 | -87.96% | ||
1999 | -.--% | ||
1998 | -46.00% | ||
1997 | -13.79% | ||
1996 | +13.73% | ||
1995 | +56.92% | ||
1994 | -20.73% | ||
1993 | +192.86% | ||
1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.