Market Closed -
Australian S.E.
02:10:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
96.67
AUD
|
-0.49%
|
|
-2.03%
|
+28.26%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
98.3 $
|
97.64 $
|
97.15 $
|
96.67 $
|
Volume |
311 631 |
476 197 |
488 328 |
2 759 904 |
Change |
-0.61%
|
-0.67%
|
-0.50%
|
-0.49%
|
Opening |
99.27 |
97.41 |
96.08 |
97.89 |
High |
99.35 |
97.78 |
97.46 |
98.40 |
Low |
98.04 |
96.13 |
96.08 |
96.06 |
Estimated daily volume
2 759 904
Avg. Volume 20 sessions
502 763
Avg. Volume 20 sessions AUD
48 602 099.21
Avg. Volume 20 sessions USD
32 330 116.39
Record volume 1
14 804 820
Record volume 2
12 892 580
Record volume 3
10 103 420
Capital turnover ratio
0.00
Capitalization (AUD)
31 920 926 571
Capitalization (USD)
21 233 800 355
Net sales (AUD)
816 800 000
Net sales (USD)
543 335 360
Number of employees
3 300
Sales / Employee (AUD)
247 515
Sales / Employee (USD)
164 647
Free-Float capitalization (AUD)
16 025 293 006
Free-Float capitalization (USD)
10 660 024 908
Average Daily Capital Traded
0.15%
Moving average 5 days
97.73
Moving average 20 days
97.60
Moving average 50 days
94.12
Moving average 100 days
88.18
Price spread / (MMA5) +1.10% Price spread / (MMA20) +0.97% Price spread / (MMA50) -2.64% Price spread / (MMA100) -8.78% 8fd9.g6QGz-3b08MuYY8fPtLSpDQyZN3ML2GGM_UzpPnaGPo.9fdBqby-hJVHUNtwCIWw3lddCqyVZCLfBZpp146pfJXZxXL_j56Dhl8U_A Date | Price | Volume | Daily volume |
---|
02:10:53 am |
96.67
|
252 |
1,826,860 |
02:10:53 am |
96.67
|
1,246 |
1,826,608 |
02:10:53 am |
96.67
|
285 |
1,825,362 |
02:10:53 am |
96.67
|
3 |
1,825,077 |
02:10:53 am |
96.67
|
120 |
1,825,074 |
02:10:53 am |
96.67
|
583 |
1,824,954 |
02:10:53 am |
96.67
|
463 |
1,824,371 |
02:10:53 am |
96.67
|
3,191 |
1,823,908 |
02:10:53 am |
96.67
|
6,809 |
1,820,717 |
02:10:53 am |
96.67
|
10,000 |
1,813,908 |
More charts
|