Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,802
JPY
|
+4.25%
|
|
+2.59%
|
-30.84%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1717 ¥
|
1737.5 ¥
|
1728.5 ¥
|
1802 ¥
|
Volume |
1 860 300 |
1 839 200 |
1 753 600 |
6 905 600 |
Change |
-1.24%
|
+1.19%
|
-0.52%
|
+4.25%
|
Opening |
1,754.00 |
1,715.00 |
1,753.00 |
1,790.00 |
High |
1,770.00 |
1,748.00 |
1,753.00 |
1,817.50 |
Low |
1,714.00 |
1,715.00 |
1,721.00 |
1,770.50 |
Estimated daily volume
6 905 600
Avg. Volume 20 sessions
2 730 167
Avg. Volume 20 sessions JPY
4 919 760 934.00
Avg. Volume 20 sessions USD
31 260 160.97
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.01
Capitalization (JPY)
618 636 758 420
Capitalization (USD)
3 930 817 963
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 174 309 604
Number of employees
210 197
Sales / Employee (JPY)
8 366 561
Sales / Employee (USD)
53 161
Free-Float capitalization (JPY)
490 366 632 450
Free-Float capitalization (USD)
3 115 789 583
Average Daily Capital Traded
0.8%
Moving average 5 days
1 744.70
Moving average 20 days
1 801.88
Moving average 50 days
2 003.80
Moving average 100 days
2 214.29
Price spread / (MMA5) -3.18% Price spread / (MMA20) -0.01% Price spread / (MMA50) +11.20% Price spread / (MMA100) +22.88% 7a47b403.58OQLWoUSaBzrmi6JstyYPNJHWJNoHBBaLfRIPqA9fc.pLPnRR1SEe4Vy13DVPtCDqE_XhUPw0YRD_GdQZLOxJHeuthKPFU47gnUCw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,802
|
2,426,000 |
6,905,600 |
01:59:59 am |
1,792
|
300 |
4,479,600 |
01:59:59 am |
1,792
|
200 |
4,479,300 |
01:59:59 am |
1,792
|
200 |
4,479,100 |
01:59:59 am |
1,793
|
2,600 |
4,478,900 |
01:59:59 am |
1,794
|
1,000 |
4,476,300 |
01:59:59 am |
1,794
|
600 |
4,475,300 |
01:59:59 am |
1,794
|
1,000 |
4,474,700 |
01:59:59 am |
1,795
|
1,600 |
4,473,700 |
01:59:59 am |
1,796
|
300 |
4,472,100 |
More charts
|