ARBITRUM (ARB/USD) | Real-time Crypto 03:24:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 1.124 USD | +0.52% |
|
-3.45% | -28.38% |
| Mar. 27 | BlackRock's Leap Into Tokenization: the BUIDL Fund |  |
| Feb. 14 | Crypto Airdrops in 2024: Key Trends and Opportunities to Watch | |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 1.199 $ | 1.14 $ | 1.128 $ | 1.118 $ | 1.118 $ |
| Volume | 183 633 249 | 120 132 235 | 109 236 707 | 93 660 139 | 93 660 139 |
| Change | -2.44% | -4.92% | -1.05% | -0.89% | +0.52% |
| Opening | 1.23 | 1.20 | 1.14 | 1.13 | 1.128 |
| High | 1.23 | 1.21 | 1.16 | 1.17 | 1.167 |
| Low | 1.17 | 1.14 | 1.10 | 1.11 | 1.108 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.45% | ||
| 1 month | +9.39% | ||
| 3 months | -42.49% | ||
| 6 months | +11.13% | ||
| Current year | -28.38% | ||
| 1 year | -3.70% |
Volumes
marketsDaily volume
93 660 139
Avg. Volume 20 sessions
206 453 816
Avg. Volume 20 sessions USD
232 018 992.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.10
1.27
1 month
0.921.27
Current year
0.892.41
1 year
0.742.41
3 years
0.742.41
5 years
0.742.41
10 years
0.742.41
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.44
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
48.07
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARBUSD Cryptos
- Quotes Arbitrum (ARB/USD)
