BITCOIN (BTC/JPY) | Real-time Crypto 10:09:50 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 10,846,800 JPY | -0.91% |
|
+994.68% | +994.68% |
| 1 week | +994.68% | ||
| Current month | +994.68% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10949120.96 ¥ | 10906764.91 ¥ | 10946765.45 ¥ | 10954253.92 ¥ | 10,946,765 ¥ |
| Volume | 443 368 587 | 159 755 739 | 168 535 640 | 250 047 414 | 168 535 640 |
| Change | -1.06% | -0.39% | +0.37% | +0.07% | -0.91% |
| Opening | 11,066,242.94 | 10,949,120.96 | 10,906,764.91 | 10,946,765.45 | 10,906,765 |
| High | 11,238,301.64 | 10,973,407.46 | 10,970,969.19 | 11,026,976.33 | 10,970,969 |
| Low | 10,832,208.26 | 10,897,583.05 | 10,864,739.53 | 10,901,268.14 | 10,864,740 |
Performance
| 1 day | -0.91% | ||
| 1 week | +994.68% | ||
| Current month | +994.68% | ||
| 1 month | +994.68% | ||
| 3 months | +994.68% | ||
| 6 months | +994.68% | ||
| Current year | +994.68% | ||
| 1 year | +994.68% | ||
| 3 years | +994.68% | ||
| 5 years | +1,157.82% |
Volumes
marketsDaily volume
168 535 640
Avg. Volume 20 sessions
323 331 160
Avg. Volume 20 sessions JPY
3 507 108 426 288 000.00
Avg. Volume 20 sessions USD
22 308 716 699 617.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
10 992 195.32
Moving average 20 days
10 830 144.78
Moving average 50 days
10 283 024.87
Moving average 100 days
10 242 824.28
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
59.02
RSI 14 days
58.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
