BITCOIN (BTC/USD) | Real-time Crypto 06:50:36 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 66,112 USD | +7.41% |
|
-1.24% | +45.57% |
| May. 15 | Canadian self-proclaimed 'Crypto King' and associate charged with fraud | RE |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60823.19 $ | 61459.22 $ | 62932.29 $ | 61548.48 $ | 61,548 $ |
| Volume | 505 608 100 | 502 848 343 | 1 327 733 464 | 1 636 519 846 | 1 636 519 846 |
| Change | +0.05% | +1.05% | +2.40% | -2.20% | +7.41% |
| Opening | 60,790.82 | 60,823.19 | 61,459.22 | 62,932.29 | 62,932 |
| High | 61,489.54 | 61,838.51 | 63,445.72 | 63,097.07 | 63,097 |
| Low | 60,474.73 | 60,600.90 | 60,758.38 | 61,094.77 | 61,095 |
Performance
| 1 day | +7.41% | ||
| 1 week | -1.24% | ||
| Current month | +1.51% | ||
| 1 month | -6.41% | ||
| 3 months | +18.72% | ||
| 6 months | +73.13% | ||
| Current year | +45.57% | ||
| 1 year | +128.54% | ||
| 3 years | +23.37% | ||
| 5 years | +671.27% | ||
| 10 years | +13,805.18% |
Volumes
marketsDaily volume
1 636 519 846
Avg. Volume 20 sessions
1 462 481 082
Avg. Volume 20 sessions USD
96 687 403 045 075.80
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
61 510.80
Moving average 20 days
62 239.50
Moving average 50 days
65 267.76
Moving average 100 days
62 154.43
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
45.96
RSI 14 days
45.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)