CELESTIA (TIA/USD) | Real-time Crypto 07:55:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 10.49 USD | -0.40% |
|
+18.57% | -11.36% |
| 1 week | +18.57% | ||
| 1 month | +11.26% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 11.66 $ | 10.75 $ | 10.69 $ | 10.53 $ | 10.53 $ |
| Volume | 254 380 776 | 135 194 319 | 98 196 407 | 56 219 623 | 56 219 623 |
| Change | +14.88% | -7.80% | -0.56% | -1.50% | -0.40% |
| Opening | 10.15 | 11.66 | 10.75 | 10.69 | 10.69 |
| High | 11.86 | 11.95 | 11.59 | 11.01 | 11.01 |
| Low | 9.59 | 10.66 | 10.51 | 10.36 | 10.36 |
Performance
| 1 day | -0.40% | ||
| 1 week | +18.57% | ||
| 1 month | +11.26% | ||
| 3 months | -36.22% | ||
| 6 months | +64.76% | ||
| Current year | -11.36% |
Volumes
marketsDaily volume
56 219 623
Avg. Volume 20 sessions
73 550 962
Avg. Volume 20 sessions USD
771 365 713.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.03
11.95
1 month
8.0111.95
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
10.76
Moving average 20 days
9.56
Moving average 50 days
9.97
Moving average 100 days
12.37
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
57.74
RSI 14 days
55.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)
