ETHENA (ENA/USD) | Real-time Crypto 05:35:35 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.8951 USD | +2.03% |
|
+3.15% | 0.00% |
| 1 week | +3.15% | ||
| 1 month | +7.86% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.8935 $ | 0.8359 $ | 0.871 $ | 0.8773 $ | 0.8773 $ |
| Volume | 139 277 698 | 88 510 319 | 108 695 519 | 123 197 778 | 123 197 778 |
| Change | -2.92% | -6.45% | +4.20% | +0.72% | +2.03% |
| Opening | 0.92 | 0.89 | 0.84 | 0.87 | 0.871 |
| High | 0.93 | 0.91 | 0.90 | 0.91 | 0.9078 |
| Low | 0.86 | 0.83 | 0.81 | 0.86 | 0.8593 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.15% | ||
| 1 month | +7.86% |
Volumes
marketsDaily volume
123 197 778
Avg. Volume 20 sessions
147 333 194
Avg. Volume 20 sessions USD
131 880 888.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.81
0.97
1 month
0.651.01
Current year
0.651.52
1 year
0.651.52
3 years
0.651.52
5 years
0.651.52
10 years
0.651.52
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.82
Moving average 50 days
0.89
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-0.57%
STIM
RSI 9 days
53.80
RSI 14 days
51.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENAUSD Cryptos
- Quotes Ethena (ENA/USD)
