SOLANA (SOL/EUR) | Real-time Crypto 04:29:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 153.7 EUR | +0.74% |
|
-1.40% | +65.30% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 155.38 € | 155.66 € | 154.15 € | 152.59 € | 152.6 € |
| Volume | 18 936 153 | 16 344 312 | 19 209 391 | 14 117 366 | 14 117 366 |
| Change | -0.75% | +0.18% | -0.97% | -1.01% | +0.74% |
| Opening | 156.55 | 155.38 | 155.66 | 154.15 | 154.2 |
| High | 159.09 | 160.04 | 159.05 | 157.18 | 157.2 |
| Low | 151.59 | 153.99 | 151.39 | 151.17 | 151.2 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.40% | ||
| 1 month | +28.46% | ||
| 3 months | +31.52% | ||
| 6 months | +180.44% | ||
| Current year | +65.30% | ||
| 1 year | +682.91% | ||
| 3 years | +469.15% |
Volumes
marketsDaily volume
14 117 366
Avg. Volume 20 sessions
25 337 166
Avg. Volume 20 sessions
3 894 955 843.35
Avg. Volume 20 sessions USD
4 224 079 612.11
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
147.47
160.04
1 month
119.63172.99
Current year
72.68192.67
1 year
12.21192.67
3 years
7.53230.83
5 years
0.27230.83
10 years
0.27230.83
Indicators
Moving average 5 days
154.87
Moving average 20 days
153.00
Moving average 50 days
141.98
Moving average 100 days
144.99
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
48.98
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)
