Real-time Crypto 04:20:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
0.1116 USD | -0.44% | -2.94% | +4.09% |
2023 | Binance plans to swap 750 million of token pairs to ensure liquidity | RE |
2023 | Binance.US to delist digital asset tokens TRON, Spell | RE |
Quotes 5-day view
End-of-day quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
---|---|---|---|---|---|
Last | 0.1112 $ | 0.112 $ | 0.112 $ | 0.1121 $ | 0.1121 $ |
Volume | 445 365 | 329 438 | 279 154 | 298 111 | 298 111 |
Change | -1.16% | +0.72% | 0.00% | +0.09% | -0.44% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1126 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1111 |
Performance
1 day | -0.44% | ||
1 week | -2.94% | ||
1 month | -6.11% | ||
3 months | -20.21% | ||
6 months | +8.31% | ||
Current year | +4.09% | ||
1 year | +48.87% | ||
3 years | +45.96% | ||
5 years | +239.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXUSD Cryptos
- Quotes TRON (TRX/USD)