Real-time
Crypto
02:04:50 2024-06-01 am EDT
|
5-day change
|
1st Jan Change
|
67,678
USD
|
+0.29%
|
|
-1.53%
|
+59.78%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-01
|
Last |
68399.17 $
|
67543.02 $
|
68339.36 $
|
67482.25 $
|
67,482
$
|
Volume |
7 963 715 |
7 686 396 |
14 094 992 |
19 355 259 |
19 355 259 |
Change |
-1.42%
|
-1.25%
|
+1.18%
|
-1.25%
|
+0.29%
|
Opening |
69,386.83 |
68,399.17 |
67,543.02 |
68,339.36 |
68,339
|
High |
68,467.50 |
67,644.39 |
68,414.54 |
67,549.73 |
67,550
|
Low |
68,330.84 |
67,543.02 |
68,291.51 |
67,428.26 |
67,428
|
Avg. Volume 20 sessions
22 368 127
Avg. Volume 20 sessions USD
1 513 827 862 293.30
Moving average 5 days
68 230.13
Moving average 20 days
67 190.91
Moving average 50 days
64 858.70
Moving average 100 days
65 389.60
Price spread / (MMA5) +0.82% Price spread / (MMA20) -0.72% Price spread / (MMA50) -4.17% Price spread / (MMA100) -3.38% |