| Delayed 12:50:09 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 104.7 JPY | 0.00% |
|
+1.01% | +8.96% |
| May. 31 | Australia, NZ dollars go flat, China data disappoints | RE |
| May. 31 | Core inflation in Japan's capital accelerates, keeps BOJ rate hike view alive | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 104.543 ¥ | 104.251 ¥ | 104.074 ¥ | 104.667 ¥ | 104.7 ¥ |
| Change | +0.15% | -0.28% | -0.17% | +0.57% | 0.00% |
Performance
| 1 week | +0.60% | ||
| 1 month | +2.47% | ||
| 3 months | +7.30% | ||
| 6 months | +7.05% | ||
| Current year | +8.96% | ||
| 1 year | +15.64% | ||
| 3 years | +23.49% | ||
| 5 years | +39.41% | ||
| 10 years | +10.51% |
Highs and lows
1 week
103.35
104.86
1 month
99.89104.86
3 years
77.88104.95
5 years
59.87104.95
10 years
59.87104.95
Indicators
Moving average 5 days
104.23
Moving average 20 days
103.75
Moving average 50 days
101.96
Moving average 100 days
100.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.16%
RSI 9 days
56.92
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
