| Real-time Estimate TTMZero 04:57:33 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 0.665 USD | +0.04% |
|
-0.21% | -2.32% |
| 10:32am | Australian Dollar Rises Broadly After CPI Surprises on Strong Side for April | MT |
| 07:25am | Dollar steady ahead of inflation data, yen hits 4-week low | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.6627 $ | 0.66224 $ | 0.66553 $ | 0.66473 $ | 0.6651 $ |
| Change | 0.00% | -0.07% | +0.50% | -0.12% | +0.04% |
Performance
| 1 week | -0.28% | ||
| Current month | +2.67% | ||
| 1 month | +1.61% | ||
| 3 months | +2.36% | ||
| 6 months | -0.12% | ||
| Current year | -2.39% | ||
| 1 year | +1.88% | ||
| 3 years | -13.81% | ||
| 5 years | -4.01% | ||
| 10 years | -27.92% |
Highs and lows
1 week
0.66
0.67
1 month
0.650.67
3 years
0.620.78
5 years
0.550.80
10 years
0.550.95
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.38%
RSI 9 days
57.12
RSI 14 days
57.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
